Tubacex S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.750	2.780	2.715	2.760	2.760	173,170
2026-10-15	2.715	2.760	2.710	2.720	2.720	370,484
2026-10-14	2.740	2.815	2.740	2.780	2.780	123,421
2026-10-13	2.780	2.815	2.715	2.740	2.740	147,291
2026-10-12	2.875	2.890	2.770	2.780	2.780	190,889
2026-10-09	2.870	2.970	2.870	2.880	2.880	162,374
2026-10-08	2.850	2.915	2.800	2.910	2.910	341,321
2026-10-07	2.970	2.970	2.845	2.860	2.860	367,914
2026-10-06	2.925	2.975	2.925	2.950	2.950	299,225
2026-10-05	2.830	2.940	2.830	2.925	2.925	167,093
2026-10-02	2.900	2.940	2.800	2.850	2.850	407,434
2026-10-01	2.900	2.900	2.835	2.895	2.895	318,700
2026-09-30	2.895	2.950	2.870	2.925	2.925	427,356
2026-09-29	2.800	2.900	2.770	2.900	2.900	635,741
2026-09-28	2.710	2.800	2.685	2.770	2.770	465,822
2026-09-25	2.500	2.720	2.470	2.720	2.720	924,487
2026-09-24	2.470	2.500	2.460	2.490	2.490	362,536
2026-09-23	2.480	2.500	2.465	2.495	2.495	245,733
2026-09-22	2.455	2.510	2.440	2.480	2.480	904,619
2026-09-21	2.580	2.600	2.445	2.455	2.455	937,614
2026-09-18	2.615	2.620	2.570	2.580	2.580	384,050

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.