Tubacex S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	1.638	1.680	1.612	1.678	1.515	279,062
2021-11-12	1.606	1.628	1.604	1.608	1.451	89,192
2021-11-11	1.604	1.630	1.604	1.626	1.468	51,370
2021-11-10	1.624	1.646	1.610	1.614	1.457	84,432
2021-11-09	1.680	1.686	1.602	1.624	1.466	132,799
2021-11-08	1.700	1.720	1.660	1.674	1.511	104,855
2021-11-05	1.698	1.700	1.660	1.700	1.534	56,367
2021-11-04	1.704	1.704	1.664	1.666	1.504	79,456
2021-11-03	1.728	1.728	1.660	1.670	1.507	52,663
2021-11-02	1.740	1.740	1.686	1.710	1.544	83,200
2021-11-01	1.726	1.742	1.726	1.730	1.562	38,719
2021-10-29	1.702	1.726	1.692	1.724	1.556	55,852
2021-10-28	1.706	1.728	1.676	1.728	1.560	171,756
2021-10-27	1.674	1.698	1.664	1.698	1.533	114,655
2021-10-26	1.780	1.780	1.642	1.662	1.500	236,087
2021-10-25	1.786	1.786	1.750	1.758	1.587	123,062
2021-10-22	1.770	1.776	1.736	1.770	1.598	162,844
2021-10-21	1.710	1.770	1.690	1.770	1.598	258,401
2021-10-20	1.714	1.734	1.690	1.730	1.562	462,425
2021-10-19	1.706	1.734	1.706	1.722	1.554	226,489
2021-10-18	1.748	1.758	1.712	1.730	1.562	139,283
2021-10-15	1.676	1.750	1.676	1.730	1.562	348,556
2021-10-14	1.700	1.706	1.660	1.662	1.500	144,300

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.