Tubacex S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.895 | 2.935 | 2.865 | 2.885 | 2.849 | 356,794 |
| 2026-04-29 | 2.935 | 2.955 | 2.910 | 2.910 | 2.873 | 212,784 |
| 2026-04-28 | 2.960 | 2.960 | 2.885 | 2.900 | 2.863 | 345,569 |
| 2026-04-27 | 2.975 | 2.975 | 2.900 | 2.930 | 2.893 | 283,170 |
| 2026-04-24 | 2.980 | 3.000 | 2.860 | 2.925 | 2.888 | 604,926 |
| 2026-04-23 | 3.000 | 3.060 | 2.985 | 3.000 | 2.962 | 721,698 |
| 2026-04-22 | 3.235 | 3.295 | 3.050 | 3.050 | 3.012 | 954,879 |
| 2026-04-21 | 3.280 | 3.305 | 3.235 | 3.240 | 3.199 | 600,458 |
| 2026-04-20 | 3.340 | 3.340 | 3.230 | 3.255 | 3.214 | 561,814 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0405 EUR |
| 2025-05-28 | 0.1649 EUR |
| 2024-07-02 | 0.0957 EUR |
| 2023-06-02 | 0.0510 EUR |
| 2019-05-30 | 0.0186 EUR |
| 2019-01-16 | 0.0186 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.