Kaldvik AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.000	3.000	2.980	2.980	2.980	0
2026-10-15	2.980	2.980	2.980	2.980	2.980	0
2026-10-14	2.980	2.980	2.980	2.980	2.980	0
2026-10-13	2.980	2.980	2.980	2.980	2.980	0
2026-10-12	2.980	2.980	2.980	2.980	2.980	0
2026-10-09	2.980	2.980	2.980	2.980	2.980	0
2026-10-08	2.980	2.980	2.980	2.980	2.980	0
2026-10-07	2.980	2.980	2.980	2.980	2.980	0
2026-10-06	3.000	3.000	2.980	2.980	2.980	16
2026-10-05	2.980	2.980	2.980	2.980	2.980	0
2026-10-02	2.980	2.980	2.980	2.980	2.980	1,500
2026-10-01	2.980	2.980	2.980	2.980	2.980	1,500
2026-09-30	2.980	2.980	2.980	2.980	2.980	1,500
2026-09-29	3.000	3.000	3.000	3.000	3.000	2,837
2026-09-28	3.060	3.060	3.060	3.060	3.060	0
2026-09-25	3.060	3.060	3.060	3.060	3.060	100
2026-09-24	3.040	3.060	3.040	3.060	3.060	100
2026-09-23	3.060	3.060	3.060	3.060	3.060	1,398
2026-09-22	3.060	3.060	3.060	3.060	3.060	1,398
2026-09-21	3.060	3.060	3.060	3.060	3.060	1,398
2026-09-18	3.080	3.080	3.080	3.080	3.080	486

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.