Viscofan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	58.650	58.650	58.200	58.300	48.532	26,844
2021-11-12	58.100	58.500	57.800	58.350	48.574	90,277
2021-11-11	58.250	58.400	57.600	58.050	48.324	185,432
2021-11-10	58.600	58.900	58.150	58.400	48.616	130,504
2021-11-09	58.000	59.350	58.000	58.850	48.990	65,025
2021-11-08	59.300	59.600	58.500	58.500	48.699	48,164
2021-11-05	59.800	59.950	59.150	59.600	49.615	50,782
2021-11-04	59.600	59.900	58.700	59.700	49.698	121,576
2021-11-03	58.000	58.450	57.500	58.000	48.283	71,452
2021-11-02	59.050	59.450	58.100	58.100	48.366	52,182
2021-11-01	58.750	59.900	58.500	59.350	49.407	258,382
2021-10-29	56.800	60.600	56.350	59.150	49.240	221,940
2021-10-28	55.600	56.200	55.550	55.700	46.368	81,469
2021-10-27	55.650	56.850	55.500	55.850	46.493	62,771
2021-10-26	56.000	56.150	55.400	55.750	46.410	76,361
2021-10-25	56.300	56.300	55.050	55.200	45.952	142,022
2021-10-22	57.100	57.100	55.900	55.950	46.576	37,977
2021-10-21	56.750	56.950	55.700	56.400	46.951	181,074
2021-10-20	56.500	56.700	55.600	55.750	46.410	53,999
2021-10-19	56.000	56.500	55.750	56.250	46.826	64,140
2021-10-18	55.900	55.950	55.350	55.750	46.410	41,791
2021-10-15	55.200	55.850	55.100	55.700	46.368	62,517
2021-10-14	56.500	56.550	55.100	55.300	46.035	110,880

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.