Viscofan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	53.400	54.500	53.400	54.000	54.000	65,402
2026-10-15	54.300	54.600	53.200	53.500	53.500	101,296
2026-10-14	53.100	54.800	53.100	53.800	53.800	72,776
2026-10-13	53.800	54.200	53.100	53.100	53.100	87,354
2026-10-12	53.900	54.000	53.600	53.800	53.800	34,270
2026-10-09	54.500	54.500	53.400	53.600	53.600	52,486
2026-10-08	53.900	54.400	53.700	54.400	54.400	76,410
2026-10-07	53.500	54.000	53.400	54.000	54.000	56,764
2026-10-06	53.200	53.600	53.000	53.600	53.600	90,494
2026-10-05	53.500	53.600	52.900	52.900	52.900	63,017
2026-10-02	53.600	54.000	53.100	53.100	53.100	65,915
2026-10-01	53.200	54.200	53.100	53.700	53.700	76,278
2026-09-30	53.900	54.300	53.200	53.200	53.200	117,673
2026-09-29	53.800	54.200	53.600	53.800	53.800	53,109
2026-09-28	53.800	54.500	53.700	53.700	53.700	114,284
2026-09-25	54.100	54.500	53.700	53.700	53.700	84,832
2026-09-24	54.200	54.700	54.100	54.200	54.200	44,058
2026-09-23	54.800	54.800	53.900	54.200	54.200	70,278
2026-09-22	54.800	55.100	54.500	55.000	55.000	95,348
2026-09-21	54.500	54.800	54.300	54.700	54.700	58,954
2026-09-18	54.500	54.500	53.900	54.200	54.200	568,834

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.