Advero Properties SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	9.600	9.650	9.600	9.650	9.536	4,619
2022-05-05	9.650	9.650	9.650	9.650	9.536	0
2022-05-04	9.650	9.650	9.650	9.650	9.536	0
2022-05-03	9.650	9.650	9.650	9.650	9.536	0
2022-05-02	9.650	9.650	9.650	9.650	9.536	0
2022-04-29	9.650	9.650	9.650	9.650	9.536	0
2022-04-28	9.650	9.650	9.650	9.650	9.536	0
2022-04-27	9.650	9.650	9.650	9.650	9.536	0
2022-04-26	9.650	9.650	9.650	9.650	9.536	0
2022-04-25	9.650	9.650	9.650	9.650	9.536	0
2022-04-22	9.650	9.650	9.650	9.650	9.536	0
2022-04-21	9.650	9.650	9.650	9.650	9.536	0
2022-04-20	9.650	9.650	9.650	9.650	9.536	0
2022-04-19	9.650	9.650	9.650	9.650	9.536	0
2022-04-14	9.650	9.650	9.650	9.650	9.536	0
2022-04-13	9.650	9.650	9.650	9.650	9.536	0
2022-04-12	9.650	9.650	9.650	9.650	9.536	0
2022-04-11	9.650	9.650	9.650	9.650	9.536	0
2022-04-08	9.650	9.650	9.650	9.650	9.536	0
2022-04-07	9.650	9.650	9.650	9.650	9.536	0
2022-04-06	9.650	9.650	9.650	9.650	9.536	0
2022-04-05	9.650	9.650	9.650	9.650	9.536	0
2022-04-04	9.650	9.650	9.650	9.650	9.536	0
2022-04-01	9.650	9.650	9.650	9.650	9.536	0
2022-03-31	9.650	9.650	9.650	9.650	9.536	0
2022-03-30	9.650	9.650	9.650	9.650	9.536	0
2022-03-29	9.650	9.650	9.650	9.650	9.536	0
2022-03-28	9.650	9.650	9.650	9.650	9.536	0
2022-03-25	9.650	9.650	9.650	9.650	9.536	0
2022-03-24	9.650	9.650	9.650	9.650	9.536	0
2022-03-23	9.650	9.650	9.650	9.650	9.536	0
2022-03-22	9.650	9.650	9.650	9.650	9.536	0
2022-03-21	9.650	9.650	9.650	9.650	9.536	0
2022-03-18	9.650	9.650	9.650	9.650	9.536	0
2022-03-17	9.650	9.650	9.650	9.650	9.536	0
2022-03-16	9.650	9.650	9.650	9.650	9.536	0
2022-03-15	9.650	9.650	9.650	9.650	9.536	0
2022-03-14	9.650	9.650	9.650	9.650	9.536	0
2022-03-11	9.650	9.650	9.650	9.650	9.536	200
2022-03-10	9.600	9.600	9.600	9.600	9.486	0
2022-03-09	9.600	9.600	9.600	9.600	9.486	0
2022-03-08	9.600	9.600	9.600	9.600	9.486	0
2022-03-07	9.600	9.600	9.600	9.600	9.486	0
2022-03-04	9.600	9.600	9.600	9.600	9.486	0
2022-03-03	9.600	9.600	9.600	9.600	9.486	0
2022-03-02	9.600	9.600	9.600	9.600	9.486	0
2022-03-01	9.600	9.600	9.600	9.600	9.486	0
2022-02-28	9.600	9.600	9.600	9.600	9.486	0
2022-02-25	9.600	9.600	9.600	9.600	9.486	0
2022-02-24	9.600	9.600	9.600	9.600	9.486	0
2022-02-23	9.600	9.600	9.600	9.600	9.486	0
2022-02-22	9.600	9.600	9.600	9.600	9.486	0
2022-02-21	9.650	9.650	9.600	9.600	9.486	60
2022-02-18	9.600	9.600	9.600	9.600	9.486	0
2022-02-17	9.600	9.600	9.600	9.600	9.486	0
2022-02-16	9.600	9.600	9.600	9.600	9.486	0
2022-02-15	9.600	9.600	9.600	9.600	9.486	0
2022-02-14	9.600	9.600	9.600	9.600	9.486	0
2022-02-11	9.600	9.600	9.600	9.600	9.486	0
2022-02-10	9.600	9.600	9.600	9.600	9.486	0

← NewerPage 20 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-25	0.0581 EUR
2024-07-17	0.0437 EUR
2023-07-13	0.0322 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.