Advero Properties SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.000	13.000	13.000	13.000	13.000	406
2026-10-15	13.200	13.200	13.100	13.100	13.100	837
2026-10-14	13.300	13.300	13.300	13.300	13.300	210
2026-10-13	13.300	13.300	13.300	13.300	13.300	210
2026-10-12	13.300	13.300	13.300	13.300	13.300	210
2026-10-09	13.300	13.300	13.300	13.300	13.300	210
2026-10-08	13.300	13.300	13.300	13.300	13.300	9,614
2026-10-07	13.300	13.300	13.300	13.300	13.300	9,614
2026-10-06	13.300	13.300	13.300	13.300	13.300	0
2026-10-05	13.300	13.300	13.300	13.300	13.300	0
2026-10-02	13.300	13.300	13.300	13.300	13.300	407
2026-10-01	13.300	13.300	13.300	13.300	13.300	407
2026-09-30	13.600	13.600	13.600	13.600	13.600	102
2026-09-29	13.600	13.600	13.600	13.600	13.600	102
2026-09-28	13.600	13.600	13.600	13.600	13.600	102
2026-09-25	13.500	13.600	13.500	13.600	13.600	102
2026-09-24	13.600	13.600	13.600	13.600	13.600	100
2026-09-23	13.600	13.600	13.600	13.600	13.600	100
2026-09-22	13.500	13.600	13.500	13.600	13.600	100
2026-09-21	13.600	13.600	13.600	13.600	13.600	0
2026-09-18	13.600	13.600	13.600	13.600	13.600	190

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.