Advero Properties SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-15 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-12 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-11 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-10 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-09 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-08 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-05 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-04 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-03 | 9.200 | 9.250 | 9.200 | 9.250 | 9.141 | 195 |
| 2021-11-02 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-11-01 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-10-29 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-10-28 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-10-27 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-10-26 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-10-25 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 0 |
| 2021-10-22 | 9.250 | 9.250 | 9.250 | 9.250 | 9.141 | 200 |
| 2021-10-21 | 9.200 | 9.200 | 9.200 | 9.200 | 9.091 | 0 |
| 2021-10-20 | 9.200 | 9.200 | 9.200 | 9.200 | 9.091 | 0 |
| 2021-10-19 | 9.200 | 9.200 | 9.200 | 9.200 | 9.091 | 0 |
| 2021-10-18 | 9.200 | 9.200 | 9.200 | 9.200 | 9.091 | 0 |
| 2021-10-15 | 9.200 | 9.200 | 9.200 | 9.200 | 9.091 | 0 |
| 2021-10-14 | 9.200 | 9.200 | 9.200 | 9.200 | 9.091 | 0 |
← NewerPage 22 of 22 · 1,284 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0581 EUR |
| 2024-07-17 | 0.0437 EUR |
| 2023-07-13 | 0.0322 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.