All Iron Re I Socimi Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	9.150	9.150	9.150	9.150	8.982	1,260
2024-02-15	9.100	9.100	9.100	9.100	8.932	1,055
2024-02-14	9.300	9.300	9.200	9.200	9.031	3,340
2024-02-09	9.400	9.400	9.400	9.400	9.227	500
2024-02-07	9.300	9.300	9.300	9.300	9.129	4,580
2024-02-06	9.850	9.850	9.750	9.750	9.570	720
2024-02-02	9.750	9.850	9.750	9.850	9.669	400
2024-02-01	9.650	9.650	9.650	9.650	9.472	200
2024-01-31	9.600	9.600	9.600	9.600	9.423	250
2024-01-17	9.650	9.650	9.550	9.550	9.374	1,120
2024-01-15	9.750	9.750	9.750	9.750	9.570	200
2024-01-10	9.800	9.800	9.700	9.700	9.521	2,440
2024-01-03	9.800	9.900	9.800	9.900	9.718	4,275
2023-12-29	9.800	9.800	9.800	9.800	9.620	6,620
2023-12-22	9.800	9.800	9.800	9.800	9.620	5,000
2023-12-20	9.500	9.750	9.500	9.750	9.570	1,011
2023-12-18	9.050	9.050	9.050	9.050	8.883	1,500
2023-12-15	9.500	9.500	9.500	9.500	9.325	500
2023-11-15	9.900	9.900	9.900	9.900	9.718	4,200
2023-11-08	10.000	10.000	10.000	10.000	9.816	10,221
2023-11-07	9.750	9.750	9.750	9.750	9.570	15,029
2023-11-06	9.300	9.300	9.300	9.300	9.129	2,000
2023-11-03	9.300	9.300	9.300	9.300	9.129	250
2023-11-02	9.200	9.200	9.200	9.200	9.031	4,974
2023-10-30	9.250	9.400	9.250	9.400	9.227	43
2023-10-05	9.400	9.400	9.400	9.400	9.227	1,210
2023-10-04	9.400	9.400	9.400	9.400	9.227	200
2023-10-03	9.000	9.350	9.000	9.350	9.178	1,200
2023-10-02	8.950	8.950	8.950	8.950	8.785	300
2023-09-29	9.100	9.100	9.100	9.100	8.932	1,470
2023-09-13	9.500	9.500	9.500	9.500	9.325	325
2023-09-05	9.500	9.950	9.500	9.950	9.767	520
2023-08-29	9.500	9.500	9.050	9.050	8.883	180
2023-08-28	9.500	9.500	9.050	9.050	8.883	100
2023-08-25	9.500	9.500	9.050	9.050	8.883	120
2023-08-24	9.500	9.500	9.050	9.050	8.883	100
2023-08-22	9.050	9.050	9.050	9.050	8.883	1,400
2023-08-16	9.050	9.050	9.050	9.050	8.883	600
2023-08-15	9.050	9.050	9.050	9.050	8.883	1,000
2023-08-14	9.050	9.050	9.050	9.050	8.883	1,325
2023-08-11	9.500	9.500	9.500	9.500	9.325	100
2023-08-10	9.500	9.500	9.500	9.500	9.325	5,300
2023-08-08	9.950	9.950	9.950	9.950	9.767	600
2023-08-07	9.500	9.500	9.500	9.500	9.325	1,575
2023-07-28	10.000	10.000	9.500	9.500	9.325	5,836
2023-07-27	10.000	10.000	10.000	10.000	9.816	2,000
2023-07-26	9.250	9.500	9.250	9.500	9.325	4,299
2023-07-25	9.500	9.500	9.500	9.500	9.325	4,550
2023-07-24	10.000	10.000	10.000	10.000	9.816	700
2023-07-21	10.000	10.000	10.000	10.000	9.816	200
2023-07-20	10.000	10.000	10.000	10.000	9.816	3,000
2023-07-19	9.950	9.950	9.950	9.950	9.767	400
2023-07-18	10.000	10.000	9.500	9.500	9.305	800
2023-07-17	10.500	10.500	10.500	10.500	10.285	1,430
2023-07-14	10.700	10.900	10.700	10.900	10.677	100
2023-07-13	10.900	10.900	10.900	10.900	10.677	400
2023-07-12	9.950	10.400	9.950	10.400	10.187	600
2023-07-10	9.050	9.500	9.050	9.500	9.305	1,025
2023-07-07	8.600	8.650	8.600	8.650	8.473	8,793
2023-07-06	9.500	9.500	9.050	9.050	8.865	5,952

← NewerPage 10 of 12 · 713 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.1445 EUR
2024-07-09	0.0639 EUR
2023-07-19	0.0200 EUR
2023-06-20	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.