All Iron Re I Socimi Sa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 603 |
| 2026-10-15 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 0 |
| 2026-10-14 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 603 |
| 2026-10-13 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 603 |
| 2026-10-12 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 603 |
| 2026-10-09 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 603 |
| 2026-10-08 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 285 |
| 2026-10-07 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 285 |
| 2026-10-06 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 285 |
| 2026-10-05 | 13.900 | 14.000 | 13.900 | 14.000 | 14.000 | 150 |
| 2026-10-02 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 2,200 |
| 2026-10-01 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 2,200 |
| 2026-09-30 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 2,200 |
| 2026-09-29 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 365 |
| 2026-09-28 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 365 |
| 2026-09-25 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 360 |
| 2026-09-24 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 360 |
| 2026-09-23 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 360 |
| 2026-09-22 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 360 |
| 2026-09-21 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-18 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 168 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.1445 EUR |
| 2024-07-09 | 0.0639 EUR |
| 2023-07-19 | 0.0200 EUR |
| 2023-06-20 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.