All Iron Re I Socimi Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-02	11.300	11.300	11.300	11.300	11.048	400
2022-03-30	11.300	11.300	11.300	11.300	11.048	2,979
2022-03-29	11.300	11.300	11.300	11.300	11.048	2,199
2022-03-18	11.400	11.400	11.400	11.400	11.146	440
2022-03-16	11.400	11.400	11.400	11.400	11.146	440
2022-03-08	11.400	11.400	11.400	11.400	11.146	440
2022-03-07	11.000	11.500	11.000	11.500	11.244	6,626
2022-03-04	11.400	11.400	11.400	11.400	11.146	600
2022-03-02	11.500	11.500	11.500	11.500	11.244	440
2022-03-01	11.600	11.600	11.600	11.600	11.342	3,509
2022-02-25	11.400	11.400	11.400	11.400	11.146	440
2022-02-24	11.400	11.400	11.400	11.400	11.146	400
2022-02-17	11.400	11.500	11.400	11.500	11.244	4,168
2022-02-11	11.400	11.400	11.400	11.400	11.146	445
2022-02-09	11.500	11.500	11.500	11.500	11.244	4,348
2022-02-07	11.500	11.500	11.500	11.500	11.244	4,348
2022-02-02	11.500	11.500	11.500	11.500	11.244	2,000
2022-01-28	11.200	11.200	11.200	11.200	10.950	450
2022-01-27	11.000	11.000	11.000	11.000	10.755	470
2022-01-26	10.600	10.600	10.600	10.600	10.364	465
2022-01-25	10.600	10.900	10.600	10.900	10.657	2,000
2022-01-24	10.900	10.900	10.900	10.900	10.657	1,460
2022-01-21	10.800	10.800	10.800	10.800	10.559	1,600
2022-01-20	10.600	10.600	10.600	10.600	10.364	1,000
2022-01-19	11.100	11.100	11.100	11.100	10.853	1,390
2022-01-18	11.600	11.600	11.600	11.600	11.342	961
2022-01-13	11.700	11.700	11.700	11.700	11.439	1,050
2022-01-12	11.600	11.600	11.600	11.600	11.342	450
2022-01-11	11.600	11.600	11.600	11.600	11.342	1,116
2022-01-10	11.700	11.700	11.700	11.700	11.439	850
2022-01-07	11.700	11.700	11.700	11.700	11.439	150
2021-12-17	11.700	11.700	11.700	11.700	11.439	500
2021-12-16	11.700	11.700	11.700	11.700	11.439	1,500
2021-12-15	11.700	11.700	11.700	11.700	11.439	1,500
2021-12-14	11.700	11.700	11.700	11.700	11.439	1,500
2021-12-13	11.700	11.700	11.700	11.700	11.439	1,000
2021-12-10	11.700	11.700	11.700	11.700	11.439	1,000
2021-12-09	11.700	11.700	11.700	11.700	11.439	500
2021-12-07	11.700	11.700	11.700	11.700	11.439	1,500
2021-12-06	11.300	11.500	11.300	11.500	11.244	1,000
2021-12-01	11.000	11.300	11.000	11.300	11.048	2,180
2021-11-30	11.000	11.000	10.500	10.500	10.266	400
2021-11-22	11.100	11.100	11.100	11.100	10.853	455
2021-11-19	11.100	11.100	11.100	11.100	10.853	910
2021-11-18	11.100	11.100	11.100	11.100	10.853	1,005
2021-11-17	11.200	11.200	11.200	11.200	10.950	455
2021-11-12	11.200	11.200	11.200	11.200	10.950	172
2021-11-11	11.300	11.300	11.200	11.200	10.950	100
2021-11-03	11.200	11.200	11.200	11.200	10.950	200
2021-10-28	11.300	11.300	11.300	11.300	11.048	355
2021-10-26	11.300	11.300	11.300	11.300	11.048	200
2021-10-18	11.200	11.200	11.200	11.200	10.950	4,440
2021-10-14	11.200	11.200	11.200	11.200	10.950	455

← NewerPage 12 of 12 · 713 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.1445 EUR
2024-07-09	0.0639 EUR
2023-07-19	0.0200 EUR
2023-06-20	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.