All Iron Re I Socimi Sa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 1,798 |
| 2026-04-30 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 1,000 |
| 2026-04-29 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 1,000 |
| 2026-04-28 | 14.500 | 14.600 | 14.500 | 14.500 | 14.500 | 0 |
| 2026-04-27 | 14.500 | 14.600 | 14.500 | 14.500 | 14.500 | 0 |
| 2026-04-24 | 14.500 | 14.600 | 14.500 | 14.500 | 14.500 | 2,518 |
| 2026-04-23 | 14.500 | 14.600 | 14.500 | 14.500 | 14.500 | 2,518 |
| 2026-04-22 | 14.500 | 14.600 | 14.500 | 14.500 | 14.500 | 2,518 |
| 2026-04-21 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 355 |
| 2026-04-20 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 355 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.1445 EUR |
| 2024-07-09 | 0.0639 EUR |
| 2023-07-19 | 0.0200 EUR |
| 2023-06-20 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.