All Iron Re I Socimi Sa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 1,000 |
| 2025-11-06 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 1,000 |
| 2025-11-05 | 14.100 | 14.100 | 14.000 | 14.000 | 14.000 | 190 |
| 2025-11-04 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 200 |
| 2025-11-03 | 13.800 | 13.900 | 13.800 | 13.900 | 13.900 | 682 |
| 2025-10-31 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 300 |
| 2025-10-30 | 13.700 | 13.700 | 13.600 | 13.600 | 13.600 | 150 |
| 2025-10-29 | 13.700 | 13.700 | 13.600 | 13.600 | 13.600 | 150 |
| 2025-10-28 | 13.600 | 13.700 | 13.600 | 13.600 | 13.600 | 450 |
| 2025-10-27 | 13.600 | 13.700 | 13.600 | 13.600 | 13.600 | 450 |
| 2025-10-24 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 65 |
| 2025-10-23 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 65 |
| 2025-10-22 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 65 |
| 2025-10-21 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 400 |
| 2025-10-20 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 400 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.1445 EUR |
| 2024-07-09 | 0.0639 EUR |
| 2023-07-19 | 0.0200 EUR |
| 2023-06-20 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.