All Iron Re I Socimi Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	10.900	10.900	10.900	10.900	10.771	2,006
2024-11-15	10.900	10.900	10.900	10.900	10.771	450
2024-11-14	11.000	11.000	11.000	11.000	10.870	521
2024-11-13	11.000	11.000	11.000	11.000	10.870	10,000
2024-11-12	10.700	10.700	10.700	10.700	10.573	475
2024-11-11	10.800	10.800	10.800	10.800	10.672	200
2024-11-08	10.800	10.800	10.800	10.800	10.672	580
2024-11-07	10.800	10.800	10.800	10.800	10.672	2,200
2024-11-06	10.800	10.800	10.800	10.800	10.672	285
2024-11-05	10.800	10.800	10.800	10.800	10.672	1,850
2024-11-04	10.800	10.800	10.800	10.800	10.672	6,450
2024-11-01	10.800	10.800	10.800	10.800	10.672	450
2024-10-31	10.600	10.700	10.600	10.700	10.573	5,000
2024-10-30	10.600	10.600	10.600	10.600	10.475	1,500
2024-10-29	10.600	10.600	10.600	10.600	10.475	4,019
2024-10-25	10.600	10.600	10.600	10.600	10.475	1,200
2024-10-24	10.600	10.600	10.100	10.100	9.980	9,624
2024-10-23	10.600	10.700	10.600	10.700	10.573	3,025
2024-10-22	10.500	10.500	10.500	10.500	10.376	2,140
2024-10-21	10.500	10.500	10.500	10.500	10.376	2,641
2024-10-18	10.500	10.500	10.400	10.400	10.277	2,269
2024-10-17	10.000	10.000	10.000	10.000	9.882	3,971
2024-10-16	10.000	10.000	10.000	10.000	9.882	3,300
2024-10-15	9.950	9.950	9.950	9.950	9.832	3,500
2024-10-14	10.000	10.000	10.000	10.000	9.882	1,050
2024-10-11	9.950	9.950	9.950	9.950	9.832	4,500
2024-10-10	9.900	9.900	9.900	9.900	9.783	515
2024-10-09	9.800	9.800	9.800	9.800	9.684	512
2024-10-07	9.700	9.700	9.700	9.700	9.585	3,633
2024-10-02	9.900	9.900	9.900	9.900	9.783	1,600
2024-10-01	9.900	9.900	9.900	9.900	9.783	500
2024-09-30	9.800	9.800	9.800	9.800	9.684	1,000
2024-09-25	9.800	9.800	9.800	9.800	9.684	7,910
2024-09-24	9.800	9.800	9.800	9.800	9.684	520
2024-09-23	9.500	9.700	9.500	9.700	9.585	1,188
2024-09-20	9.500	9.500	9.500	9.500	9.388	8,186
2024-09-19	9.850	9.850	9.850	9.850	9.733	515
2024-09-18	9.800	9.800	9.800	9.800	9.684	2,000
2024-09-17	9.700	9.700	9.700	9.700	9.585	350
2024-09-16	9.700	9.700	9.700	9.700	9.585	2,000
2024-09-10	9.700	9.700	9.700	9.700	9.585	560
2024-09-09	9.700	9.700	9.700	9.700	9.585	1,100
2024-09-06	9.700	9.700	9.700	9.700	9.585	41,739
2024-09-05	9.700	9.700	9.700	9.700	9.585	515
2024-09-04	10.000	10.000	9.900	9.900	9.783	4,510
2024-09-03	9.500	9.600	9.500	9.600	9.486	1,035
2024-09-02	9.700	9.700	9.400	9.400	9.289	1,020
2024-08-30	9.700	9.700	9.700	9.700	9.585	1,000
2024-08-28	9.600	9.700	9.600	9.700	9.585	35
2024-08-26	9.700	9.700	9.700	9.700	9.585	1,000
2024-08-21	9.700	9.700	9.700	9.700	9.585	3,000
2024-08-20	9.700	9.700	9.700	9.700	9.585	1,127
2024-08-19	9.700	9.700	9.700	9.700	9.585	2,115
2024-08-15	9.700	9.700	9.700	9.700	9.585	1,710
2024-08-14	9.700	9.700	9.700	9.700	9.585	300
2024-08-13	9.700	9.700	9.700	9.700	9.585	1,530
2024-08-12	9.700	9.700	9.700	9.700	9.585	1,700
2024-08-08	9.700	9.700	9.700	9.700	9.585	2,150
2024-08-06	9.700	9.700	9.700	9.700	9.585	1,215
2024-08-05	9.700	9.700	9.700	9.700	9.585	400

← NewerPage 8 of 12 · 711 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.1445 EUR
2024-07-09	0.0639 EUR
2023-07-19	0.0200 EUR
2023-06-20	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.