All Iron Re I Socimi Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	9.700	9.700	9.700	9.700	9.585	1,000
2024-07-31	9.700	9.700	9.700	9.700	9.585	785
2024-07-25	9.700	9.700	9.700	9.700	9.585	525
2024-07-24	9.400	9.800	9.400	9.800	9.684	3,500
2024-07-23	9.700	9.700	9.700	9.700	9.585	2,525
2024-07-22	9.800	9.800	9.800	9.800	9.684	2,000
2024-07-19	9.850	9.850	9.400	9.400	9.289	8,849
2024-07-17	10.000	10.000	10.000	10.000	9.882	20,000
2024-07-16	9.700	9.700	9.700	9.700	9.585	1,105
2024-07-15	9.700	9.700	9.700	9.700	9.585	2,900
2024-07-12	9.600	9.700	9.600	9.700	9.585	3,520
2024-07-09	9.500	9.600	9.500	9.600	9.486	5,360
2024-07-05	9.400	9.400	9.400	9.400	9.227	540
2024-07-04	9.250	9.250	9.250	9.250	9.080	550
2024-07-02	9.200	9.200	9.200	9.200	9.031	2,416
2024-07-01	9.200	9.200	9.100	9.200	9.031	1,210
2024-06-28	9.200	9.200	9.200	9.200	9.031	3,529
2024-06-27	9.200	9.200	9.200	9.200	9.031	10,601
2024-06-26	9.450	9.450	9.450	9.450	9.276	535
2024-06-25	9.550	9.550	9.350	9.350	9.178	4,290
2024-06-24	9.700	10.000	9.700	10.000	9.816	6,000
2024-06-21	9.300	9.300	9.300	9.300	9.129	545
2024-06-19	9.200	9.200	9.200	9.200	9.031	5,955
2024-06-10	9.700	9.700	9.250	9.250	9.080	4,045
2024-06-05	9.900	9.900	9.800	9.800	9.620	1,250
2024-06-04	9.900	9.900	9.900	9.900	9.718	1,610
2024-06-03	10.000	10.000	10.000	10.000	9.816	1,000
2024-05-29	10.000	10.000	10.000	10.000	9.816	2,600
2024-05-28	9.900	10.000	9.900	9.900	9.718	5,029
2024-05-27	9.900	9.900	9.900	9.900	9.718	10,991
2024-05-24	9.800	9.800	9.800	9.800	9.620	2,000
2024-05-23	9.800	9.800	9.800	9.800	9.620	1,000
2024-05-22	9.850	9.850	9.800	9.800	9.620	1,515
2024-05-20	9.900	9.900	9.900	9.900	9.718	7,470
2024-05-17	9.500	9.950	9.500	9.950	9.767	4,934
2024-05-16	9.300	9.500	9.300	9.500	9.325	5,400
2024-05-14	9.400	9.400	9.400	9.400	9.227	300
2024-05-08	9.500	9.500	9.500	9.500	9.325	1,100
2024-05-06	9.050	9.150	9.050	9.150	8.982	2,640
2024-05-03	8.950	9.050	8.950	9.050	8.883	760
2024-05-02	8.850	8.850	8.850	8.850	8.687	570
2024-04-30	8.750	8.850	8.750	8.750	8.589	140
2024-04-29	9.100	9.100	8.750	8.750	8.589	3,335
2024-04-26	9.500	9.500	9.500	9.500	9.325	2,500
2024-04-19	9.400	9.500	9.400	9.500	9.325	1
2024-04-17	9.500	9.500	9.500	9.500	9.325	922
2024-04-15	9.500	9.500	9.400	9.500	9.325	10,000
2024-04-11	9.500	9.500	9.500	9.500	9.325	1,728
2024-04-10	9.550	9.550	9.550	9.550	9.374	2,800
2024-04-08	9.550	9.550	9.550	9.550	9.374	1,271
2024-04-05	9.550	9.600	9.550	9.600	9.423	5,904
2024-04-04	9.550	9.550	9.550	9.550	9.374	5,266
2024-03-27	9.550	9.550	9.550	9.550	9.374	2,825
2024-03-25	9.550	9.550	9.550	9.550	9.374	1,530
2024-03-14	9.600	9.600	9.600	9.600	9.423	200
2024-03-13	9.500	9.500	9.500	9.500	9.325	420
2024-03-06	9.500	9.550	9.500	9.550	9.374	180
2024-02-29	9.550	9.550	9.550	9.550	9.374	250
2024-02-27	9.450	9.450	9.450	9.450	9.276	500
2024-02-19	9.250	9.350	9.250	9.350	9.178	765

← NewerPage 9 of 12 · 713 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.1445 EUR
2024-07-09	0.0639 EUR
2023-07-19	0.0200 EUR
2023-06-20	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.