Arrienda Rental Properties SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.840	2.860	2.840	2.840	2.840	0
2026-07-23	2.840	2.860	2.840	2.840	2.840	0
2026-07-22	2.840	2.860	2.840	2.840	2.840	0
2026-07-21	2.840	2.860	2.840	2.840	2.840	0
2026-07-20	2.840	2.860	2.840	2.840	2.840	0
2026-07-17	2.840	2.860	2.840	2.840	2.840	0
2026-07-16	2.840	2.860	2.840	2.840	2.840	0
2026-07-15	2.840	2.860	2.840	2.840	2.840	1,838
2026-07-14	2.840	2.860	2.840	2.840	2.840	1,838
2026-07-13	2.840	2.860	2.840	2.840	2.840	1,838
2026-07-10	2.840	2.860	2.840	2.840	2.840	1,838
2026-07-09	2.840	2.840	2.720	2.720	2.720	0
2026-07-08	2.840	2.840	2.720	2.720	2.720	0
2026-07-07	2.840	2.840	2.840	2.840	2.840	0
2026-07-06	2.840	2.840	2.840	2.840	2.840	0
2026-07-03	2.840	2.840	2.840	2.840	2.840	0
2026-07-02	2.840	2.840	2.840	2.840	2.840	0
2026-07-01	2.840	2.840	2.840	2.840	2.840	0
2026-06-30	2.840	2.840	2.840	2.840	2.840	0
2026-06-29	2.840	2.840	2.840	2.840	2.840	0
2026-06-26	2.840	2.840	2.840	2.840	2.840	0
2026-06-25	2.840	2.840	2.840	2.840	2.840	0
2026-06-24	2.840	2.840	2.840	2.840	2.840	0
2026-06-23	2.840	2.840	2.840	2.840	2.840	0
2026-06-22	2.840	2.840	2.840	2.840	2.840	0
2026-06-19	2.840	2.840	2.840	2.840	2.840	0
2026-06-18	2.840	2.840	2.840	2.840	2.840	0
2026-06-17	2.840	2.840	2.840	2.840	2.840	0
2026-06-16	2.840	2.840	2.840	2.840	2.840	0
2026-06-15	2.840	2.840	2.840	2.840	2.840	0
2026-06-12	2.840	2.840	2.840	2.840	2.840	0
2026-06-11	2.840	2.840	2.840	2.840	2.840	0
2026-06-10	2.840	2.840	2.840	2.840	2.840	0
2026-06-09	2.840	2.840	2.840	2.840	2.840	0
2026-06-08	2.840	2.840	2.840	2.840	2.840	0
2026-06-05	2.840	2.840	2.840	2.840	2.840	0
2026-06-04	2.840	2.840	2.840	2.840	2.840	0
2026-06-03	2.840	2.840	2.840	2.840	2.840	0
2026-06-02	2.840	2.840	2.840	2.840	2.840	0
2026-06-01	2.840	2.840	2.840	2.840	2.840	0
2026-05-29	2.840	2.840	2.840	2.840	2.840	0
2026-05-28	2.840	2.840	2.840	2.840	2.840	0
2026-05-27	2.840	2.840	2.840	2.840	2.840	0
2026-05-26	2.840	2.840	2.840	2.840	2.840	0
2026-05-25	2.840	2.840	2.840	2.840	2.840	0
2026-05-22	2.840	2.840	2.840	2.840	2.840	0
2026-05-21	2.840	2.840	2.840	2.840	2.840	0
2026-05-20	2.840	2.840	2.840	2.840	2.840	0
2026-05-19	2.840	2.840	2.840	2.840	2.840	0
2026-05-18	2.840	2.840	2.840	2.840	2.840	0
2026-05-15	2.840	2.840	2.840	2.840	2.840	1,760
2026-05-14	2.840	2.840	2.840	2.840	2.840	1,760
2026-05-13	2.840	2.840	2.840	2.840	2.840	1,760
2026-05-12	2.840	2.840	2.840	2.840	2.840	1,760
2026-05-11	2.840	2.840	2.840	2.840	2.840	1,760
2026-05-08	2.840	2.840	2.840	2.840	2.840	1,760
2026-05-07	2.840	2.840	2.840	2.840	2.840	1,760
2026-05-06	2.840	2.840	2.820	2.820	2.820	1
2026-05-05	2.820	2.820	2.820	2.820	2.820	0
2026-05-04	2.820	2.820	2.820	2.820	2.820	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0756 EUR
2024-07-09	0.0729 EUR
2023-07-11	0.0643 EUR
2022-07-22	0.0432 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.