Arrienda Rental Properties SOCIMI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.900	2.940	2.900	2.940	2.940	0
2026-10-15	2.900	2.940	2.900	2.940	2.940	0
2026-10-14	2.900	2.940	2.900	2.940	2.940	0
2026-10-13	2.900	2.940	2.900	2.940	2.940	0
2026-10-12	2.900	2.940	2.900	2.940	2.940	0
2026-10-09	2.900	2.940	2.900	2.940	2.940	0
2026-10-08	2.900	2.940	2.900	2.940	2.940	0
2026-10-07	2.900	2.940	2.900	2.940	2.940	0
2026-10-06	2.900	2.940	2.900	2.940	2.940	0
2026-10-05	2.900	2.940	2.900	2.940	2.940	0
2026-10-02	2.900	2.940	2.900	2.940	2.940	0
2026-10-01	2.900	2.940	2.900	2.940	2.940	0
2026-09-30	2.900	2.940	2.900	2.940	2.940	0
2026-09-29	2.900	2.940	2.900	2.940	2.940	0
2026-09-28	2.900	2.940	2.900	2.940	2.940	0
2026-09-25	2.900	2.940	2.900	2.940	2.940	0
2026-09-24	2.900	2.940	2.900	2.940	2.940	0
2026-09-23	2.900	2.940	2.900	2.940	2.940	0
2026-09-22	2.900	2.940	2.900	2.940	2.940	0
2026-09-21	2.900	2.940	2.900	2.940	2.940	0
2026-09-18	2.900	2.940	2.900	2.940	2.940	1,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.