Arrienda Rental Properties SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.820	2.820	2.820	2.820	2.820	3,938
2026-04-29	2.820	2.820	2.820	2.820	2.820	3,938
2026-04-28	2.820	2.820	2.820	2.820	2.820	3,938
2026-04-27	2.800	2.820	2.800	2.820	2.820	0
2026-04-24	2.800	2.820	2.800	2.820	2.820	0
2026-04-23	2.800	2.820	2.800	2.820	2.820	0
2026-04-22	2.800	2.820	2.800	2.820	2.820	0
2026-04-21	2.800	2.820	2.800	2.820	2.820	0
2026-04-20	2.800	2.820	2.800	2.820	2.820	0
2026-04-17	2.800	2.820	2.800	2.820	2.820	0
2026-04-16	2.800	2.820	2.800	2.820	2.820	0
2026-04-15	2.800	2.820	2.800	2.820	2.820	0
2026-04-14	2.800	2.820	2.800	2.820	2.820	0
2026-04-13	2.800	2.820	2.800	2.820	2.820	0
2026-04-10	2.800	2.820	2.800	2.820	2.820	0
2026-04-09	2.800	2.820	2.800	2.820	2.820	0
2026-04-08	2.800	2.820	2.800	2.820	2.820	0
2026-04-07	2.800	2.820	2.800	2.820	2.820	0
2026-04-02	2.800	2.820	2.800	2.820	2.820	0
2026-04-01	2.800	2.820	2.800	2.820	2.820	0
2026-03-31	2.800	2.820	2.800	2.820	2.820	0
2026-03-30	2.800	2.820	2.800	2.820	2.820	0
2026-03-27	2.800	2.820	2.800	2.820	2.820	0
2026-03-26	2.800	2.820	2.800	2.820	2.820	0
2026-03-25	2.800	2.820	2.800	2.820	2.820	0
2026-03-24	2.800	2.820	2.800	2.820	2.820	0
2026-03-23	2.800	2.820	2.800	2.820	2.820	0
2026-03-20	2.800	2.820	2.800	2.820	2.820	0
2026-03-19	2.800	2.820	2.800	2.820	2.820	0
2026-03-18	2.800	2.820	2.800	2.820	2.820	0
2026-03-17	2.800	2.820	2.800	2.820	2.820	0
2026-03-16	2.800	2.820	2.800	2.820	2.820	0
2026-03-13	2.800	2.820	2.800	2.820	2.820	0
2026-03-12	2.800	2.820	2.800	2.820	2.820	0
2026-03-11	2.800	2.820	2.800	2.820	2.820	0
2026-03-10	2.800	2.820	2.800	2.820	2.820	0
2026-03-09	2.800	2.820	2.800	2.820	2.820	0
2026-03-06	2.800	2.820	2.800	2.820	2.820	0
2026-03-05	2.800	2.820	2.800	2.820	2.820	0
2026-03-04	2.800	2.820	2.800	2.820	2.820	0
2026-03-03	2.800	2.820	2.800	2.820	2.820	0
2026-03-02	2.800	2.820	2.800	2.820	2.820	0
2026-02-27	2.800	2.820	2.800	2.820	2.820	0
2026-02-26	2.800	2.820	2.800	2.820	2.820	0
2026-02-25	2.800	2.820	2.800	2.820	2.820	0
2026-02-24	2.800	2.820	2.800	2.820	2.820	0
2026-02-23	2.800	2.820	2.800	2.820	2.820	0
2026-02-20	2.800	2.820	2.800	2.820	2.820	0
2026-02-19	2.800	2.820	2.800	2.820	2.820	0
2026-02-18	2.800	2.820	2.800	2.820	2.820	0
2026-02-17	2.800	2.820	2.800	2.820	2.820	0
2026-02-16	2.800	2.820	2.800	2.820	2.820	0
2026-02-13	2.800	2.820	2.800	2.820	2.820	0
2026-02-12	2.800	2.820	2.800	2.820	2.820	0
2026-02-11	2.800	2.820	2.800	2.820	2.820	0
2026-02-10	2.800	2.820	2.800	2.820	2.820	0
2026-02-09	2.800	2.820	2.800	2.820	2.820	0
2026-02-06	2.800	2.820	2.800	2.820	2.820	0
2026-02-05	2.800	2.820	2.800	2.820	2.820	0
2026-02-04	2.800	2.820	2.800	2.820	2.820	0

← NewerPage 3 of 4 · 216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0756 EUR
2024-07-09	0.0729 EUR
2023-07-11	0.0643 EUR
2022-07-22	0.0432 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.