Arrienda Rental Properties SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-22 | 2.860 | 2.880 | 2.860 | 2.880 | 2.674 | 3,522 |
| 2023-04-03 | 2.840 | 2.840 | 2.840 | 2.840 | 2.637 | 1,800 |
| 2023-03-30 | 2.860 | 2.860 | 2.860 | 2.860 | 2.655 | 1,800 |
| 2023-03-29 | 2.860 | 2.860 | 2.840 | 2.840 | 2.637 | 100 |
| 2023-02-16 | 2.840 | 2.840 | 2.840 | 2.840 | 2.637 | 1,800 |
| 2022-08-03 | 2.860 | 2.860 | 2.860 | 2.860 | 2.655 | 1,000 |
| 2022-07-19 | 2.920 | 2.920 | 2.920 | 2.920 | 2.670 | 1,000 |
| 2022-04-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.652 | 7,876 |
| 2022-02-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.652 | 1,800 |
| 2022-01-19 | 2.880 | 2.880 | 2.880 | 2.880 | 2.633 | 1,042 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0756 EUR |
| 2024-07-09 | 0.0729 EUR |
| 2023-07-11 | 0.0643 EUR |
| 2022-07-22 | 0.0432 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.