Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← YDOA.MC stock page

Inversiones Doalca SOCIMI SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2425.40025.40025.40025.40025.4000
2026-07-2325.40025.40025.40025.40025.4000
2026-07-2225.40025.40025.40025.40025.4000
2026-07-2125.40025.40025.40025.40025.4000
2026-07-2025.40025.40025.40025.40025.4000
2026-07-1725.40025.40025.40025.40025.4000
2026-07-1625.40025.40025.40025.40025.4000
2026-07-1525.40025.40025.40025.40025.4000
2026-07-1425.40025.40025.40025.40025.4000
2026-07-1325.40025.40025.40025.40025.4000
2026-07-1025.40025.40025.40025.40025.4000
2026-07-0925.40025.40025.40025.40025.4000
2026-07-0825.40025.40025.40025.40025.4000
2026-07-0725.40025.40025.40025.40025.4000
2026-07-0625.40025.40025.40025.40025.4000
2026-07-0325.40025.40025.40025.40025.4000
2026-07-0225.40025.40025.40025.40025.4000
2026-07-0125.40025.40025.40025.40025.4000
2026-06-3025.40025.40025.40025.40025.4000
2026-06-2925.40025.40025.40025.40025.4000
2026-06-2625.40025.40025.40025.40025.4000
2026-06-2525.40025.40025.40025.40025.4000
2026-06-2425.40025.40025.40025.40025.4000
2026-06-2325.40025.40025.40025.40025.4000
2026-06-2225.40025.40025.40025.40025.4000
2026-06-1925.40025.40025.40025.40025.4000
2026-06-1825.40025.40025.40025.40025.4000
2026-06-1725.40025.40025.40025.40025.4000
2026-06-1625.40025.40025.40025.40025.4000
2026-06-1525.40025.40025.40025.40025.4000
2026-06-1225.40025.40025.40025.40025.4000
2026-06-1125.40025.40025.40025.40025.4000
2026-06-1025.40025.40025.40025.40025.4000
2026-06-0925.40025.40025.40025.40025.4000
2026-06-0825.40025.40025.40025.40025.4000
2026-06-0525.40025.40025.40025.40025.4000
2026-06-0425.40025.40025.40025.40025.4000
2026-06-0325.40025.40025.40025.40025.4000
2026-06-0225.40025.40025.40025.40025.4000
2026-06-0125.40025.40025.40025.40025.4000
2026-05-2925.40025.40025.40025.40025.4000
2026-05-2825.40025.40025.40025.40025.4000
2026-05-2725.40025.40025.40025.40025.4000
2026-05-2625.40025.40025.40025.40025.4000
2026-05-2525.40025.40025.40025.40025.4000
2026-05-2225.40025.40025.40025.40025.40020
2026-05-2125.40025.40025.40025.40025.40020
2026-05-2025.20025.40025.20025.40025.40020
2026-05-1925.40025.40025.40025.40025.400400
2026-05-1825.40025.80025.40025.80025.800195
2026-05-1525.60025.80025.60025.80025.800195
2026-05-1425.60025.80025.60025.80025.800190
2026-05-1325.80025.80025.80025.80025.800200
2026-05-1225.60025.60025.60025.60025.6000
2026-05-1125.60025.60025.60025.60025.6000
2026-05-0825.60025.60025.60025.60025.6000
2026-05-0725.60025.60025.60025.60025.6000
2026-05-0625.60025.60025.60025.60025.6000
2026-05-0525.60025.60025.60025.60025.6000
2026-05-0425.60025.60025.60025.60025.6000
← NewerPage 2 of 4 · 234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-200.4398 EUR
2025-07-030.3430 EUR
2025-04-240.1763 EUR
2024-11-220.4197 EUR
2024-07-050.3454 EUR
2024-04-260.1780 EUR
2023-11-240.4250 EUR
2023-07-070.3202 EUR
2023-04-280.1670 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.