Inversiones Doalca SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-10-15 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-10-14 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-10-13 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-10-12 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-10-09 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-10-08 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-10-07 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-10-06 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-10-05 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 200 |
| 2026-10-02 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 200 |
| 2026-10-01 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 380 |
| 2026-09-30 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 380 |
| 2026-09-29 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 380 |
| 2026-09-28 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 380 |
| 2026-09-25 | 26.400 | 26.600 | 26.400 | 26.600 | 26.600 | 380 |
| 2026-09-24 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-23 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-22 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-21 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-18 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.4398 EUR |
| 2025-07-03 | 0.3430 EUR |
| 2025-04-24 | 0.1763 EUR |
| 2024-11-22 | 0.4197 EUR |
| 2024-07-05 | 0.3454 EUR |
| 2024-04-26 | 0.1780 EUR |
| 2023-11-24 | 0.4250 EUR |
| 2023-07-07 | 0.3202 EUR |
| 2023-04-28 | 0.1670 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.