Irg10 Socimi, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	6.300	6.300	6.300	6.300	6.280	0
2025-05-22	6.300	6.300	6.300	6.300	6.280	0
2025-05-21	6.300	6.300	6.300	6.300	6.280	0
2025-05-20	6.050	6.300	6.050	6.300	6.280	190
2025-05-19	6.050	6.300	6.050	6.300	6.280	194
2025-05-16	6.300	6.300	6.300	6.300	6.280	0
2025-05-15	6.300	6.300	6.300	6.300	6.280	0
2025-05-14	6.300	6.300	6.300	6.300	6.280	0
2025-05-13	6.300	6.300	6.300	6.300	6.280	0
2025-05-12	6.300	6.300	6.300	6.300	6.280	0
2025-05-09	6.300	6.300	6.300	6.300	6.280	0
2025-05-08	6.300	6.300	6.300	6.300	6.280	0
2025-05-07	6.300	6.300	6.300	6.300	6.280	0
2025-05-06	6.300	6.300	6.300	6.300	6.280	0
2025-05-05	6.300	6.300	6.300	6.300	6.280	0
2025-05-02	6.300	6.300	6.300	6.300	6.280	0
2025-04-30	6.300	6.300	6.300	6.300	6.280	0
2025-04-29	6.300	6.300	6.300	6.300	6.280	0
2025-04-28	6.300	6.300	6.300	6.300	6.280	0
2025-04-25	6.300	6.300	6.300	6.300	6.280	0
2025-04-24	6.300	6.300	6.300	6.300	6.280	0
2025-04-23	6.300	6.300	6.300	6.300	6.280	0
2025-04-22	6.300	6.300	6.300	6.300	6.280	0
2025-04-17	6.300	6.300	6.300	6.300	6.280	0
2025-04-16	6.300	6.300	6.300	6.300	6.280	0
2025-04-15	6.300	6.300	6.300	6.300	6.280	0
2025-04-14	6.300	6.300	6.300	6.300	6.280	0
2025-04-11	6.300	6.300	6.300	6.300	6.280	0
2025-04-10	6.300	6.300	6.300	6.300	6.280	0
2025-04-09	6.300	6.300	6.300	6.300	6.280	0
2025-04-08	6.300	6.300	6.300	6.300	6.280	0
2025-04-07	6.300	6.300	6.300	6.300	6.280	0
2025-04-04	6.300	6.300	6.300	6.300	6.280	0
2025-04-03	6.300	6.300	6.300	6.300	6.280	0
2025-04-02	6.300	6.300	6.300	6.300	6.280	0
2025-04-01	6.300	6.300	6.300	6.300	6.280	0
2025-03-31	6.300	6.300	6.300	6.300	6.280	0
2025-03-28	6.300	6.300	6.300	6.300	6.280	0
2025-03-27	6.300	6.300	6.300	6.300	6.280	0
2025-03-26	6.300	6.300	6.300	6.300	6.280	0
2025-03-25	6.300	6.300	6.300	6.300	6.280	0
2025-03-24	6.300	6.300	6.300	6.300	6.280	0
2025-03-21	6.300	6.300	6.300	6.300	6.280	0
2025-03-20	6.300	6.300	6.300	6.300	6.280	0
2025-03-19	6.300	6.300	6.300	6.300	6.280	0
2025-03-18	6.300	6.300	6.300	6.300	6.280	0
2025-03-17	6.300	6.300	6.300	6.300	6.280	0
2025-03-14	6.300	6.300	6.300	6.300	6.280	0
2025-03-13	6.300	6.300	6.300	6.300	6.280	0
2025-03-12	6.300	6.300	6.300	6.300	6.280	0
2025-03-11	6.300	6.300	6.300	6.300	6.280	0
2025-03-10	6.300	6.300	6.300	6.300	6.280	0
2025-03-07	6.300	6.300	6.300	6.300	6.280	0
2025-03-06	6.300	6.300	6.300	6.300	6.280	0
2025-03-05	6.300	6.300	6.300	6.300	6.280	0
2025-03-04	6.300	6.300	6.300	6.300	6.280	0
2025-03-03	6.300	6.300	6.300	6.300	6.280	0
2025-02-28	6.300	6.300	6.300	6.300	6.280	0
2025-02-27	6.300	6.300	6.300	6.300	6.280	0
2025-02-26	6.300	6.300	6.300	6.300	6.280	0

← NewerPage 7 of 12 · 677 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0205 EUR
2024-12-27	0.1544 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.