Irg10 Socimi, S.A. historical data

Date	Open	High	Low	Close	Adj. close
2026-10-16	5.600	5.650	5.600	5.650	5.650
2026-10-15	6.300	6.300	6.300	6.300	6.300
2026-10-14	6.300	6.300	6.300	6.300	6.300
2026-10-13	6.300	6.300	6.300	6.300	6.300
2026-10-12	6.300	6.300	6.300	6.300	6.300
2026-10-09	6.300	6.300	6.300	6.300	6.300
2026-10-08	6.300	6.300	6.300	6.300	6.300
2026-10-07	6.300	6.300	6.300	6.300	6.300
2026-10-06	6.300	6.300	6.300	6.300	6.300
2026-10-05	6.300	6.300	6.300	6.300	6.300
2026-10-02	6.300	6.300	6.300	6.300	6.300
2026-10-01	6.300	6.300	6.300	6.300	6.300
2026-09-30	6.300	6.300	6.300	6.300	6.300
2026-09-29	6.300	6.300	6.300	6.300	6.300
2026-09-28	6.300	6.300	6.300	6.300	6.300
2026-09-25	6.300	6.300	6.300	6.300	6.300
2026-09-24	6.300	6.300	6.300	6.300	6.300
2026-09-23	6.300	6.300	6.300	6.300	6.300
2026-09-22	6.300	6.300	6.300	6.300	6.300
2026-09-21	6.300	6.300	6.300	6.300	6.300
2026-09-18	6.300	6.300	6.300	6.300	6.300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-06-02	0.0205 EUR
2024-12-27	0.1544 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.