Irg10 Socimi, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	6.050	6.300	6.050	6.300	6.280	195
2025-02-24	6.300	6.300	6.300	6.300	6.280	0
2025-02-21	6.300	6.300	6.300	6.300	6.280	0
2025-02-20	6.300	6.300	6.300	6.300	6.280	0
2025-02-19	6.300	6.300	6.300	6.300	6.280	0
2025-02-18	6.300	6.300	6.300	6.300	6.280	0
2025-02-17	6.300	6.300	6.300	6.300	6.280	0
2025-02-14	6.300	6.300	6.300	6.300	6.280	0
2025-02-13	6.300	6.300	6.300	6.300	6.280	0
2025-02-12	6.300	6.300	6.300	6.300	6.280	0
2025-02-11	6.300	6.300	6.300	6.300	6.280	0
2025-02-10	6.300	6.300	6.300	6.300	6.280	0
2025-02-07	6.300	6.300	6.300	6.300	6.280	0
2025-02-06	6.300	6.300	6.300	6.300	6.280	0
2025-02-05	6.300	6.300	6.300	6.300	6.280	0
2025-02-04	6.300	6.300	6.300	6.300	6.280	0
2025-02-03	6.300	6.300	6.300	6.300	6.280	0
2025-01-31	6.300	6.300	6.300	6.300	6.280	0
2025-01-30	6.300	6.300	6.300	6.300	6.280	0
2025-01-29	6.300	6.300	6.300	6.300	6.280	0
2025-01-28	6.300	6.300	6.300	6.300	6.280	0
2025-01-27	6.300	6.300	6.300	6.300	6.280	0
2025-01-24	6.300	6.300	6.300	6.300	6.280	0
2025-01-23	6.300	6.300	6.300	6.300	6.280	0
2025-01-22	6.300	6.300	6.300	6.300	6.280	0
2025-01-21	6.300	6.300	6.300	6.300	6.280	0
2025-01-20	6.300	6.300	6.300	6.300	6.280	0
2025-01-17	6.300	6.300	6.300	6.300	6.280	0
2025-01-16	6.300	6.300	6.300	6.300	6.280	0
2025-01-15	6.300	6.300	6.300	6.300	6.280	0
2025-01-14	6.300	6.300	6.300	6.300	6.280	0
2025-01-13	6.300	6.300	6.300	6.300	6.280	0
2025-01-10	6.300	6.300	6.300	6.300	6.280	0
2025-01-09	6.300	6.300	6.300	6.300	6.280	0
2025-01-08	6.300	6.300	6.300	6.300	6.280	0
2025-01-07	6.300	6.300	6.300	6.300	6.280	0
2025-01-06	6.300	6.300	6.300	6.300	6.280	0
2025-01-03	6.300	6.300	6.300	6.300	6.280	0
2025-01-02	6.300	6.300	6.300	6.300	6.280	0
2024-12-31	6.300	6.300	6.300	6.300	6.280	0
2024-12-30	6.250	6.300	6.250	6.300	6.280	100
2024-12-27	6.450	6.450	6.450	6.450	6.429	0
2024-12-24	6.450	6.450	6.450	6.450	6.275	0
2024-12-23	6.450	6.450	6.450	6.450	6.275	0
2024-12-20	6.450	6.450	6.450	6.450	6.275	794
2024-12-19	6.450	6.450	6.450	6.450	6.275	0
2024-12-18	6.450	6.450	6.450	6.450	6.275	0
2024-12-17	6.450	6.450	6.450	6.450	6.275	0
2024-12-16	6.450	6.450	6.450	6.450	6.275	0
2024-12-13	6.450	6.450	6.450	6.450	6.275	0
2024-12-12	6.450	6.450	6.450	6.450	6.275	0
2024-12-11	6.450	6.450	6.450	6.450	6.275	0
2024-12-10	6.450	6.450	6.450	6.450	6.275	0
2024-12-09	6.450	6.450	6.450	6.450	6.275	0
2024-12-06	6.450	6.450	6.450	6.450	6.275	0
2024-12-05	6.450	6.450	6.450	6.450	6.275	0
2024-12-04	6.450	6.450	6.450	6.450	6.275	0
2024-12-03	6.450	6.450	6.450	6.450	6.275	0
2024-12-02	6.450	6.450	6.450	6.450	6.275	0
2024-11-29	6.450	6.450	6.450	6.450	6.275	0

← NewerPage 8 of 12 · 677 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0205 EUR
2024-12-27	0.1544 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.