Mistral Iberia Real Estate SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 |
| 2026-04-30 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 15,000 |
| 2026-04-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-04-28 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-04-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-04-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200 |
| 2026-04-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200 |
| 2026-04-22 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200 |
| 2026-04-21 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-04-20 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.1317 EUR |
| 2024-07-08 | 0.0643 EUR |
| 2023-11-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.