Mistral Iberia Real Estate SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.010	1.010	1.010	1.010	1.010	0
2026-10-15	1.010	1.010	1.010	1.010	1.010	0
2026-10-14	1.010	1.010	1.010	1.010	1.010	0
2026-10-13	1.010	1.010	1.010	1.010	1.010	0
2026-10-12	1.010	1.010	1.010	1.010	1.010	0
2026-10-09	1.010	1.010	1.010	1.010	1.010	100
2026-10-08	1.010	1.010	1.010	1.010	1.010	100
2026-10-07	1.010	1.010	1.010	1.010	1.010	0
2026-10-06	1.010	1.010	1.010	1.010	1.010	0
2026-10-05	1.010	1.010	1.010	1.010	1.010	0
2026-10-02	1.010	1.010	1.010	1.010	1.010	3,500
2026-10-01	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-30	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-29	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-28	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-25	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-24	1.010	1.010	1.010	1.010	1.010	0
2026-09-23	1.010	1.010	1.010	1.010	1.010	0
2026-09-22	1.010	1.010	1.010	1.010	1.010	0
2026-09-21	1.010	1.010	1.010	1.010	1.010	0
2026-09-18	1.010	1.010	1.010	1.010	1.010	1,500
2026-09-17	1.010	1.010	1.010	1.010	1.010	1,500
2026-09-16	1.000	1.010	1.000	1.010	1.010	1,500
2026-09-15	0.995	0.995	0.995	0.995	0.995	5,000
2026-09-14	0.995	0.995	0.995	0.995	0.995	0
2026-09-11	0.995	0.995	0.995	0.995	0.995	4,000
2026-09-10	0.995	0.995	0.995	0.995	0.995	4,000
2026-09-09	0.995	0.995	0.995	0.995	0.995	4,000
2026-09-08	0.995	0.995	0.995	0.995	0.995	0
2026-09-07	0.995	0.995	0.995	0.995	0.995	0
2026-09-04	0.995	0.995	0.995	0.995	0.995	500
2026-09-03	0.995	0.995	0.995	0.995	0.995	500
2026-09-02	0.995	0.995	0.995	0.995	0.995	0
2026-09-01	0.995	0.995	0.995	0.995	0.995	0
2026-08-31	0.995	0.995	0.995	0.995	0.995	0
2026-08-28	0.995	0.995	0.995	0.995	0.995	0
2026-08-27	0.995	0.995	0.995	0.995	0.995	0
2026-08-26	0.995	0.995	0.995	0.995	0.995	0
2026-08-25	0.995	0.995	0.995	0.995	0.995	0
2026-08-24	0.995	0.995	0.995	0.995	0.995	0
2026-08-21	0.995	0.995	0.995	0.995	0.995	0
2026-08-20	0.995	0.995	0.995	0.995	0.995	0
2026-08-19	0.995	0.995	0.995	0.995	0.995	0
2026-08-18	0.995	0.995	0.995	0.995	0.995	0
2026-08-17	0.995	0.995	0.995	0.995	0.995	0
2026-08-14	0.995	0.995	0.995	0.995	0.995	0
2026-08-13	0.995	0.995	0.995	0.995	0.995	0
2026-08-12	0.995	0.995	0.995	0.995	0.995	0
2026-08-11	0.995	0.995	0.995	0.995	0.995	0
2026-08-10	0.995	0.995	0.995	0.995	0.995	0
2026-08-07	0.995	0.995	0.995	0.995	0.995	500
2026-08-06	0.995	0.995	0.995	0.995	0.995	500
2026-08-05	0.995	0.995	0.995	0.995	0.995	500
2026-08-04	0.995	0.995	0.995	0.995	0.995	500
2026-08-03	0.995	0.995	0.995	0.995	0.995	4,200
2026-07-31	0.995	0.995	0.995	0.995	0.995	4,200
2026-07-30	0.995	0.995	0.995	0.995	0.995	4,300
2026-07-29	0.980	0.995	0.980	0.995	0.995	6,100
2026-07-28	0.980	0.980	0.980	0.980	0.980	10,400
2026-07-27	1.060	1.060	1.060	1.060	1.060	0

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.1317 EUR
2024-07-08	0.0643 EUR
2023-11-28	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.