Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	1.080	1.080	1.080	1.080	0.901	46,000
2023-01-17	1.070	1.070	1.070	1.070	0.893	1,500
2023-01-10	1.060	1.060	1.060	1.060	0.885	1,718
2022-12-29	1.050	1.050	1.050	1.050	0.876	763
2022-12-22	1.040	1.040	1.040	1.040	0.868	5,218
2022-12-21	1.050	1.050	1.050	1.050	0.876	4,500
2022-12-20	1.060	1.060	1.060	1.060	0.885	4,500
2022-12-16	1.070	1.070	1.070	1.070	0.893	674
2022-12-15	1.060	1.060	1.060	1.060	0.885	718
2022-12-13	1.050	1.050	1.050	1.050	0.876	1,000
2022-11-17	1.060	1.060	1.060	1.060	0.861	1,237
2022-10-31	1.050	1.050	1.050	1.050	0.853	1,763
2022-10-24	1.040	1.040	1.040	1.040	0.845	4,809
2022-10-17	1.050	1.050	1.050	1.050	0.853	367
2022-10-13	1.040	1.040	1.040	1.040	0.845	4,809
2022-10-10	1.050	1.050	1.050	1.050	0.853	763
2022-10-06	1.040	1.040	1.040	1.040	0.845	4,809
2022-10-04	1.050	1.050	1.050	1.050	0.853	1,000
2022-09-26	1.040	1.040	1.040	1.040	0.845	4,763
2022-09-23	1.040	1.040	1.040	1.040	0.845	5,000
2022-09-12	1.060	1.060	1.060	1.060	0.861	1,000
2022-07-27	1.050	1.050	1.050	1.050	0.853	4,718
2022-07-26	1.060	1.060	1.060	1.060	0.861	4,718
2022-07-13	1.050	1.050	1.050	1.050	0.853	4,763
2022-07-12	1.060	1.060	1.060	1.060	0.861	2,000
2022-07-11	1.070	1.070	1.070	1.070	0.869	1,000
2022-07-08	1.060	1.060	1.060	1.060	0.861	5,000
2022-07-06	1.060	1.060	1.050	1.050	0.853	14,000
2022-07-05	1.080	1.080	1.070	1.070	0.869	9,301
2022-07-04	1.090	1.090	1.090	1.090	0.885	4,589
2022-06-30	1.090	1.100	1.090	1.100	0.894	4,730
2022-06-22	1.090	1.100	1.090	1.100	0.894	5,174
2022-06-20	1.100	1.100	1.100	1.100	0.894	1,500
2022-06-15	1.090	1.100	1.090	1.090	0.885	264,150
2022-06-14	1.090	1.090	1.090	1.090	0.885	2,500
2022-06-13	1.090	1.100	1.090	1.090	0.885	235,850
2022-06-02	1.090	1.100	1.090	1.090	0.885	250,000
2022-06-01	1.090	1.090	1.090	1.090	0.885	3,000
2022-05-10	1.080	1.080	1.080	1.080	0.877	1,000
2022-05-09	1.080	1.080	1.080	1.080	0.877	500
2022-05-06	1.070	1.070	1.070	1.070	0.869	4,674
2022-04-29	1.060	1.060	1.060	1.060	0.861	1,000
2022-04-27	1.050	1.050	1.050	1.050	0.853	1,000
2022-04-26	1.110	1.110	1.110	1.110	0.845	500
2022-04-22	1.090	1.100	1.090	1.100	0.837	254,174
2022-04-21	1.090	1.090	1.090	1.090	0.830	2,000
2022-04-11	1.070	1.080	1.070	1.080	0.822	5,174
2022-04-08	1.070	1.080	1.070	1.080	0.822	5,174
2022-04-07	1.080	1.080	1.080	1.080	0.822	5,000
2022-04-04	1.090	1.090	1.090	1.090	0.830	500
2022-04-01	1.080	1.080	1.080	1.080	0.822	4,631
2022-03-25	1.070	1.070	1.070	1.070	0.814	1,030
2022-03-17	1.070	1.070	1.070	1.070	0.814	4,000
2022-03-15	1.070	1.070	1.070	1.070	0.814	9,369
2022-03-11	1.070	1.080	1.070	1.080	0.822	9,305
2022-02-14	1.060	1.060	1.060	1.060	0.807	14,718
2022-02-11	1.070	1.070	1.070	1.070	0.814	500
2022-02-09	1.060	1.060	1.060	1.060	0.807	4,000
2022-02-08	1.060	1.060	1.060	1.060	0.807	4,718
2022-02-07	1.060	1.070	1.060	1.070	0.814	3,000

← NewerPage 10 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.