Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.955	0.955	0.950	0.950	0.950	0
2026-10-15	0.950	0.950	0.950	0.950	0.950	0
2026-10-14	0.950	0.950	0.950	0.950	0.950	0
2026-10-13	0.950	0.950	0.950	0.950	0.950	0
2026-10-12	0.950	0.950	0.950	0.950	0.950	0
2026-10-09	0.950	0.950	0.950	0.950	0.950	0
2026-10-08	0.950	0.950	0.950	0.950	0.950	0
2026-10-07	0.950	0.950	0.950	0.950	0.950	0
2026-10-06	0.950	0.950	0.950	0.950	0.950	0
2026-10-05	0.950	0.950	0.950	0.950	0.950	0
2026-10-02	0.950	0.950	0.950	0.950	0.950	90
2026-10-01	0.955	0.955	0.950	0.950	0.950	90
2026-09-30	0.950	0.950	0.950	0.950	0.950	5,265
2026-09-29	0.955	0.955	0.955	0.955	0.955	1,500
2026-09-28	0.950	0.950	0.950	0.950	0.950	10,502
2026-09-25	0.960	0.960	0.960	0.960	0.960	5,210
2026-09-24	0.955	0.955	0.955	0.955	0.955	2,000
2026-09-23	0.955	0.955	0.955	0.955	0.955	2,000
2026-09-22	0.950	0.950	0.950	0.950	0.950	394,763
2026-09-21	0.950	0.950	0.950	0.950	0.950	394,763
2026-09-18	0.950	0.950	0.950	0.950	0.950	10,501
2026-09-17	0.950	0.950	0.950	0.950	0.950	10,501
2026-09-16	0.950	0.950	0.950	0.950	0.950	10,501
2026-09-15	0.955	0.955	0.950	0.950	0.950	10,501
2026-09-14	0.960	0.960	0.960	0.960	0.960	5,210
2026-09-11	0.960	0.960	0.960	0.960	0.960	5,210
2026-09-10	0.965	0.965	0.965	0.965	0.965	0
2026-09-09	0.965	0.965	0.965	0.965	0.965	0
2026-09-08	0.965	0.965	0.965	0.965	0.965	0
2026-09-07	0.965	0.965	0.965	0.965	0.965	0
2026-09-04	0.965	0.965	0.965	0.965	0.965	0
2026-09-03	0.965	0.965	0.965	0.965	0.965	3,449
2026-09-02	0.965	0.965	0.965	0.965	0.965	0
2026-09-01	0.965	0.965	0.965	0.965	0.965	0
2026-08-31	0.965	0.965	0.965	0.965	0.965	3,449
2026-08-28	0.965	0.965	0.965	0.965	0.965	0
2026-08-27	0.965	0.965	0.965	0.965	0.965	0
2026-08-26	0.965	0.965	0.965	0.965	0.965	0
2026-08-25	0.965	0.965	0.965	0.965	0.965	3,449
2026-08-24	0.970	0.970	0.970	0.970	0.970	0
2026-08-21	0.970	0.970	0.970	0.970	0.970	5,156
2026-08-20	0.970	0.970	0.970	0.970	0.970	5,156
2026-08-19	0.975	0.975	0.975	0.975	0.975	5,130
2026-08-18	0.975	0.975	0.975	0.975	0.975	5,130
2026-08-17	0.980	0.980	0.980	0.980	0.980	700
2026-08-14	0.980	0.980	0.980	0.980	0.980	700
2026-08-13	0.975	0.975	0.975	0.975	0.975	5,130
2026-08-12	0.980	0.980	0.980	0.980	0.980	1,000
2026-08-11	0.980	0.980	0.980	0.980	0.980	0
2026-08-10	0.980	0.980	0.980	0.980	0.980	0
2026-08-07	0.980	0.980	0.980	0.980	0.980	5,607
2026-08-06	0.985	0.985	0.980	0.980	0.980	5,607
2026-08-05	0.980	0.980	0.980	0.980	0.980	5,104
2026-08-04	0.980	0.980	0.980	0.980	0.980	5,104
2026-08-03	0.980	0.980	0.980	0.980	0.980	5,104
2026-07-31	0.985	0.985	0.985	0.985	0.985	5,078
2026-07-30	0.990	0.990	0.990	0.990	0.990	31,800
2026-07-29	0.990	0.990	0.990	0.990	0.990	39,000
2026-07-28	0.990	0.990	0.990	0.990	0.990	23,000
2026-07-27	0.990	0.990	0.990	0.990	0.990	23,000

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.