Olimpo Real Estate SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	1.060	1.070	1.060	1.070	0.814	3,000
2022-02-04	1.070	1.070	1.070	1.070	0.814	4,674
2022-02-03	1.080	1.080	1.080	1.080	0.822	505,000
2022-02-02	1.070	1.070	1.070	1.070	0.814	4,674
2022-01-31	1.070	1.080	1.070	1.080	0.822	5,100
2022-01-28	1.060	1.060	1.060	1.060	0.807	4,000
2022-01-20	1.070	1.070	1.070	1.070	0.814	500
2022-01-04	1.060	1.070	1.050	1.060	0.807	250,000
2021-12-23	1.060	1.060	1.060	1.060	0.807	500
2021-12-22	1.050	1.050	1.050	1.050	0.799	500
2021-12-20	1.060	1.060	1.060	1.060	0.807	2,000
2021-12-17	1.050	1.050	1.050	1.050	0.799	60,821
2021-12-16	1.030	1.040	1.030	1.040	0.792	9,665
2021-12-15	1.020	1.020	1.020	1.020	0.776	2,335
2021-12-14	1.040	1.040	1.030	1.030	0.784	9,665
2021-12-03	1.050	1.050	1.050	1.050	0.799	2,335
2021-12-02	1.040	1.040	1.040	1.040	0.792	106,849
2021-12-01	1.030	1.030	1.030	1.030	0.784	4,856
2021-11-19	1.020	1.020	1.020	1.020	0.776	535
2021-11-18	1.040	1.040	1.030	1.030	0.784	9,665
2021-11-17	1.040	1.050	1.040	1.050	0.799	5,344
2021-11-16	1.030	1.030	1.030	1.030	0.784	4,856
2021-11-12	1.020	1.030	1.010	1.020	0.776	250,000
2021-11-03	1.030	1.030	1.020	1.020	0.776	7,191
2021-11-02	1.040	1.040	1.040	1.040	0.792	4,809
2021-10-27	1.050	1.050	1.050	1.050	0.799	572
2021-10-22	1.040	1.050	1.040	1.050	0.799	5,309
2021-10-21	1.050	1.050	1.050	1.050	0.799	6,000
2021-10-19	1.060	1.060	1.060	1.060	0.807	3,500

← NewerPage 11 of 11 · 629 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.