Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.995	1.000	0.995	1.000	1.000	10,025
2026-04-29	0.990	0.990	0.990	0.990	0.990	0
2026-04-28	0.990	0.990	0.990	0.990	0.990	0
2026-04-27	0.990	0.990	0.990	0.990	0.990	0
2026-04-24	0.990	0.990	0.990	0.990	0.990	0
2026-04-23	0.990	0.990	0.990	0.990	0.990	0
2026-04-22	0.990	0.990	0.990	0.990	0.990	0
2026-04-21	0.990	0.990	0.990	0.990	0.990	0
2026-04-20	0.990	0.990	0.990	0.990	0.990	0
2026-04-17	0.990	0.990	0.990	0.990	0.990	280
2026-04-16	0.990	0.990	0.990	0.990	0.990	280
2026-04-15	0.990	0.990	0.990	0.990	0.990	280
2026-04-14	0.990	0.990	0.990	0.990	0.990	280
2026-04-13	0.985	0.985	0.985	0.985	0.985	0
2026-04-10	0.985	0.985	0.985	0.985	0.985	1,000
2026-04-09	0.985	0.985	0.985	0.985	0.985	1,000
2026-04-08	0.985	0.985	0.985	0.985	0.985	1,000
2026-04-07	0.980	0.980	0.980	0.980	0.980	0
2026-04-02	0.980	0.980	0.980	0.980	0.980	0
2026-04-01	0.980	0.980	0.980	0.980	0.980	0
2026-03-31	0.980	0.980	0.980	0.980	0.980	0
2026-03-30	0.980	0.980	0.980	0.980	0.980	0
2026-03-27	0.980	0.980	0.980	0.980	0.980	0
2026-03-26	0.980	0.980	0.980	0.980	0.980	0
2026-03-25	0.980	0.980	0.980	0.980	0.980	0
2026-03-24	0.980	0.980	0.980	0.980	0.980	0
2026-03-23	0.980	0.980	0.980	0.980	0.980	0
2026-03-20	0.980	0.980	0.980	0.980	0.980	49,974
2026-03-19	0.980	0.980	0.980	0.980	0.980	49,974
2026-03-18	0.985	0.985	0.985	0.985	0.985	5,070
2026-03-17	0.980	0.980	0.980	0.980	0.980	5,130
2026-03-16	0.970	0.970	0.970	0.970	0.970	0
2026-03-13	0.970	0.970	0.970	0.970	0.970	4,994
2026-03-12	0.970	0.970	0.970	0.970	0.970	4,994
2026-03-11	0.970	0.970	0.970	0.970	0.970	4,994
2026-03-10	0.970	0.970	0.970	0.970	0.970	4,994
2026-03-09	0.970	0.970	0.970	0.970	0.970	4,994
2026-03-06	0.975	0.975	0.975	0.975	0.975	22,506
2026-03-05	0.975	0.975	0.975	0.975	0.975	22,506
2026-03-04	0.980	0.980	0.975	0.975	0.975	22,506
2026-03-03	0.980	0.980	0.980	0.980	0.980	30,234
2026-03-02	0.975	0.975	0.975	0.975	0.975	220
2026-02-27	0.980	0.980	0.980	0.980	0.980	10,000
2026-02-26	0.980	0.980	0.980	0.980	0.980	10,000
2026-02-25	0.970	0.970	0.970	0.970	0.970	0
2026-02-24	0.970	0.970	0.970	0.970	0.970	0
2026-02-23	0.970	0.970	0.970	0.970	0.970	0
2026-02-20	0.970	0.970	0.970	0.970	0.970	0
2026-02-19	0.970	0.970	0.970	0.970	0.970	0
2026-02-18	0.970	0.970	0.970	0.970	0.970	0
2026-02-17	0.970	0.970	0.970	0.970	0.970	0
2026-02-16	0.970	0.970	0.970	0.970	0.970	0
2026-02-13	0.970	0.970	0.970	0.970	0.970	26,780
2026-02-12	0.970	0.970	0.970	0.970	0.970	26,780
2026-02-11	0.970	0.970	0.970	0.970	0.970	26,780
2026-02-10	0.970	0.970	0.970	0.970	0.970	16,220
2026-02-09	0.955	0.955	0.955	0.955	0.955	0
2026-02-06	0.955	0.955	0.955	0.955	0.955	10
2026-02-05	0.955	0.955	0.955	0.955	0.955	10
2026-02-04	0.955	0.955	0.955	0.955	0.955	10

← NewerPage 3 of 11 · 627 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.