Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.975	0.975	0.975	0.975	0.975	6,000
2025-11-06	0.980	0.980	0.980	0.980	0.980	10,000
2025-11-05	0.975	0.975	0.975	0.975	0.975	5,130
2025-11-04	0.970	0.970	0.970	0.970	0.970	10,000
2025-11-03	0.975	0.975	0.975	0.975	0.975	5,156
2025-10-31	0.975	0.975	0.975	0.975	0.975	5,156
2025-10-30	0.975	0.975	0.975	0.975	0.975	5,156
2025-10-29	0.980	0.980	0.980	0.980	0.980	5,000
2025-10-28	0.975	0.975	0.975	0.975	0.975	5,130
2025-10-27	0.975	0.975	0.975	0.975	0.975	5,130
2025-10-24	0.975	0.975	0.975	0.975	0.975	5,130
2025-10-23	0.975	0.975	0.975	0.975	0.975	5,130
2025-10-22	0.975	0.975	0.975	0.975	0.975	5,130
2025-10-21	0.980	0.980	0.980	0.980	0.980	5,104
2025-10-20	0.980	0.980	0.980	0.980	0.980	0
2025-10-17	0.980	0.980	0.980	0.980	0.980	5,104
2025-10-16	0.980	0.980	0.980	0.980	0.980	5,104
2025-10-15	0.980	0.980	0.980	0.980	0.980	5,104
2025-10-14	0.980	0.980	0.980	0.980	0.980	5,104
2025-10-13	0.980	0.980	0.980	0.980	0.980	5,104
2025-10-10	0.985	0.985	0.985	0.985	0.985	5,078
2025-10-09	0.985	0.985	0.985	0.985	0.985	5,078
2025-10-08	0.990	0.990	0.990	0.990	0.990	5,000
2025-10-07	0.990	0.990	0.990	0.990	0.990	0
2025-10-06	0.990	0.990	0.990	0.990	0.990	0
2025-10-03	0.990	0.990	0.990	0.990	0.990	5,000
2025-10-02	0.990	0.990	0.990	0.990	0.990	5,000
2025-10-01	0.990	0.990	0.990	0.990	0.990	5,000
2025-09-30	0.990	0.990	0.990	0.990	0.990	0
2025-09-29	0.990	0.990	0.990	0.990	0.990	5,000
2025-09-26	1.000	1.000	0.995	0.995	0.995	10,001
2025-09-25	1.010	1.010	1.010	1.010	1.010	2,850
2025-09-24	1.010	1.010	1.010	1.010	1.010	2,048
2025-09-23	1.000	1.010	1.000	1.010	1.010	9,952
2025-09-22	1.000	1.000	1.000	1.000	1.000	0
2025-09-19	1.000	1.000	1.000	1.000	1.000	0
2025-09-18	1.000	1.000	1.000	1.000	1.000	0
2025-09-17	1.000	1.000	1.000	1.000	1.000	0
2025-09-16	1.000	1.000	1.000	1.000	1.000	0
2025-09-15	1.000	1.000	1.000	1.000	1.000	0
2025-09-12	1.000	1.000	1.000	1.000	1.000	5,000
2025-09-11	1.000	1.000	1.000	1.000	1.000	5,000
2025-09-10	1.000	1.000	1.000	1.000	1.000	5,000
2025-09-09	1.000	1.000	1.000	1.000	1.000	5,000
2025-09-08	1.000	1.000	1.000	1.000	1.000	5,000
2025-09-05	1.010	1.010	1.010	1.010	1.010	4,952
2025-09-04	1.010	1.010	1.010	1.010	1.010	4,952
2025-09-03	1.010	1.010	1.010	1.010	1.010	4,952
2025-09-02	1.010	1.010	1.010	1.010	1.010	4,952
2025-09-01	1.010	1.010	1.010	1.010	1.010	4,952
2025-08-29	1.020	1.020	1.020	1.020	1.020	0
2025-08-28	1.020	1.020	1.020	1.020	1.020	0
2025-08-27	1.020	1.020	1.020	1.020	1.020	0
2025-08-26	1.020	1.020	1.020	1.020	1.020	0
2025-08-25	1.020	1.020	1.020	1.020	1.020	0
2025-08-22	1.020	1.020	1.020	1.020	1.020	0
2025-08-21	1.020	1.020	1.020	1.020	1.020	0
2025-08-20	1.020	1.020	1.020	1.020	1.020	0
2025-08-19	1.020	1.020	1.020	1.020	1.020	0
2025-08-18	1.020	1.020	1.020	1.020	1.020	0

← NewerPage 5 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.