Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.020	1.020	1.020	1.020	1.020	5,000
2025-08-14	1.020	1.020	1.020	1.020	1.020	5,000
2025-08-13	1.020	1.020	1.020	1.020	1.020	5,000
2025-08-12	1.020	1.020	1.020	1.020	1.020	5,000
2025-08-11	1.020	1.020	1.020	1.020	1.020	5,000
2025-08-08	0.995	1.000	0.995	1.000	1.000	7,000
2025-08-07	1.000	1.000	1.000	1.000	1.000	0
2025-08-06	1.000	1.000	1.000	1.000	1.000	0
2025-08-05	1.000	1.000	1.000	1.000	1.000	0
2025-08-04	1.000	1.000	1.000	1.000	1.000	0
2025-08-01	1.000	1.000	1.000	1.000	1.000	5,001
2025-07-31	1.000	1.000	1.000	1.000	1.000	5,001
2025-07-30	1.000	1.000	1.000	1.000	1.000	5,001
2025-07-29	1.000	1.000	1.000	1.000	1.000	5,001
2025-07-28	0.995	0.995	0.995	0.995	0.995	5,027
2025-07-25	0.990	0.990	0.990	0.990	0.990	5,000
2025-07-24	0.985	0.985	0.985	0.985	0.985	5,078
2025-07-23	0.985	0.985	0.985	0.985	0.985	5,078
2025-07-22	0.985	0.985	0.985	0.985	0.985	5,078
2025-07-21	0.985	0.985	0.985	0.985	0.985	5,078
2025-07-18	0.985	0.985	0.985	0.985	0.985	5,078
2025-07-17	0.985	0.985	0.985	0.985	0.985	5,078
2025-07-16	0.985	0.985	0.985	0.985	0.985	5,078
2025-07-15	0.980	0.980	0.980	0.980	0.980	1,000,000
2025-07-14	0.980	0.980	0.980	0.980	0.980	78
2025-07-11	0.980	0.980	0.980	0.980	0.980	78
2025-07-10	0.980	0.980	0.980	0.980	0.980	78
2025-07-09	0.980	0.980	0.980	0.980	0.980	78
2025-07-08	0.975	0.980	0.975	0.980	0.980	78
2025-07-07	0.985	0.985	0.980	0.980	0.980	10,104
2025-07-04	0.980	0.990	0.980	0.990	0.990	10,182
2025-07-03	0.975	0.975	0.975	0.975	0.975	250,000
2025-07-02	0.975	0.975	0.975	0.975	0.975	250,000
2025-07-01	0.975	0.975	0.975	0.975	0.975	500,000
2025-06-30	0.975	0.975	0.975	0.975	0.975	500,000
2025-06-27	0.975	0.975	0.975	0.975	0.975	500,000
2025-06-26	0.975	0.975	0.975	0.975	0.975	500,000
2025-06-25	0.975	0.975	0.975	0.975	0.975	31,250
2025-06-24	0.975	0.975	0.975	0.975	0.975	0
2025-06-23	0.975	0.975	0.975	0.975	0.975	31,250
2025-06-20	0.975	0.975	0.975	0.975	0.975	31,250
2025-06-19	0.980	0.980	0.975	0.975	0.975	31,250
2025-06-18	0.990	0.990	0.990	0.990	0.990	5,052
2025-06-17	0.995	0.995	0.995	0.995	0.995	5,052
2025-06-16	1.000	1.000	1.000	1.000	1.000	0
2025-06-13	1.000	1.000	1.000	1.000	1.000	5,000
2025-06-12	1.000	1.000	1.000	1.000	1.000	5,000
2025-06-11	1.000	1.000	1.000	1.000	1.000	5,000
2025-06-10	1.000	1.000	1.000	1.000	1.000	5,000
2025-06-09	1.010	1.010	1.010	1.010	1.010	7,449
2025-06-06	1.010	1.010	1.010	1.010	1.010	7,449
2025-06-05	1.020	1.020	1.010	1.010	1.010	7,449
2025-06-04	1.020	1.020	1.020	1.020	1.020	15,197
2025-06-03	1.020	1.020	1.020	1.020	1.020	15,197
2025-06-02	0.995	1.020	0.995	1.020	1.020	15,197
2025-05-30	0.970	0.970	0.970	0.970	0.970	1,800
2025-05-29	0.970	0.970	0.970	0.970	0.970	8,000
2025-05-28	0.970	0.970	0.970	0.970	0.970	8,000
2025-05-27	0.970	0.970	0.970	0.970	0.970	0
2025-05-26	0.970	0.970	0.970	0.970	0.970	0

← NewerPage 6 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.