Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.970	0.970	0.970	0.970	0.970	0
2025-05-22	0.970	0.970	0.970	0.970	0.970	0
2025-05-21	0.970	0.970	0.970	0.970	0.970	0
2025-05-20	0.970	0.970	0.970	0.970	0.970	0
2025-05-19	0.970	0.970	0.970	0.970	0.970	0
2025-05-16	0.970	0.970	0.970	0.970	0.970	5,156
2025-05-15	0.970	0.970	0.970	0.970	0.970	0
2025-05-14	0.970	0.970	0.970	0.970	0.970	5,156
2025-05-13	0.965	0.965	0.965	0.965	0.965	0
2025-05-12	0.965	0.965	0.965	0.965	0.965	443
2025-05-09	0.970	0.970	0.970	0.970	0.970	5,156
2025-05-08	1.000	1.000	1.000	1.000	1.000	0
2025-05-07	1.000	1.000	1.000	1.000	0.972	0
2025-05-06	1.000	1.000	1.000	1.000	0.972	21,600
2025-05-05	0.990	0.990	0.990	0.990	0.963	0
2025-04-30	0.990	0.990	0.990	0.990	0.962	3,000
2025-04-29	0.985	0.985	0.985	0.985	0.957	600
2025-04-28	0.980	0.980	0.980	0.980	0.952	11,000
2025-04-23	0.980	0.980	0.980	0.980	0.952	8,400
2025-04-15	0.980	0.980	0.980	0.980	0.952	1,600
2025-04-09	0.980	0.980	0.980	0.980	0.952	7,500
2025-04-08	0.980	0.980	0.980	0.980	0.952	10,000
2025-04-07	0.990	0.990	0.990	0.990	0.962	5,012
2025-03-25	1.000	1.000	1.000	1.000	0.972	88
2025-03-17	1.000	1.000	1.000	1.000	0.972	5,000
2025-03-11	1.010	1.010	1.010	1.010	0.981	2,200
2025-02-12	1.000	1.000	1.000	1.000	0.972	10,000
2025-02-07	1.010	1.010	1.010	1.010	0.981	4,900
2025-01-24	1.020	1.020	1.020	1.020	0.991	20,000
2025-01-23	1.020	1.020	1.020	1.020	0.991	22,041
2025-01-22	0.990	0.990	0.990	0.990	0.962	6,348
2025-01-21	0.980	0.980	0.980	0.980	0.952	6,000
2025-01-16	0.975	0.975	0.975	0.975	0.947	4,707
2025-01-15	0.970	0.970	0.970	0.970	0.942	5,000
2025-01-13	0.965	0.965	0.965	0.965	0.938	4,763
2025-01-09	0.960	0.960	0.960	0.960	0.933	10,237
2025-01-07	0.955	0.955	0.950	0.950	0.923	88
2025-01-02	0.940	0.950	0.940	0.950	0.923	8,618
2024-12-31	0.940	0.940	0.940	0.940	0.913	6,512
2024-12-30	0.940	0.940	0.940	0.940	0.913	12,000
2024-12-27	0.965	0.965	0.965	0.965	0.938	5,183
2024-12-24	0.970	0.970	0.970	0.970	0.942	9,000
2024-12-23	0.970	0.970	0.970	0.970	0.942	7,156
2024-12-20	0.965	0.965	0.965	0.965	0.938	5,000
2024-12-18	0.955	0.955	0.955	0.955	0.928	2,088
2024-12-13	0.985	0.985	0.985	0.985	0.919	5,078
2024-12-11	0.980	0.980	0.980	0.980	0.914	100,000
2024-12-09	0.975	0.975	0.975	0.975	0.910	4,922
2024-12-03	0.980	0.980	0.980	0.980	0.914	20,000
2024-12-02	0.980	0.980	0.980	0.980	0.914	49,254
2024-11-29	0.980	0.980	0.980	0.980	0.914	5,078
2024-11-27	0.990	0.990	0.990	0.990	0.924	9,980
2024-11-26	0.990	0.995	0.990	0.995	0.928	11,263
2024-11-25	0.985	0.985	0.985	0.985	0.919	5,000
2024-11-19	0.990	0.990	0.990	0.990	0.924	25,000
2024-11-15	0.995	0.995	0.995	0.995	0.928	3,000
2024-11-12	1.000	1.000	1.000	1.000	0.933	3,000
2024-11-07	1.010	1.010	1.010	1.010	0.942	4,952
2024-11-05	1.000	1.010	0.995	1.000	0.933	216,985
2024-11-04	0.995	1.000	0.995	1.000	0.933	8,000

← NewerPage 7 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.