Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	1.000	1.000	0.990	0.990	0.924	10,000
2024-10-31	1.010	1.010	1.010	1.010	0.942	1,789
2024-10-30	1.030	1.030	1.020	1.020	0.952	9,703
2024-10-29	1.040	1.040	1.040	1.040	0.970	4,808
2024-10-28	1.050	1.050	1.050	1.050	0.980	4,763
2024-10-24	1.060	1.060	1.060	1.060	0.989	500
2024-10-23	1.040	1.050	1.040	1.050	0.980	20,500
2024-10-18	1.030	1.040	1.030	1.040	0.970	10,100
2024-10-14	1.040	1.040	1.040	1.040	0.970	4,600
2024-10-11	1.050	1.050	1.050	1.050	0.980	83,015
2024-09-26	1.050	1.050	1.050	1.050	0.980	4,500
2024-09-04	1.060	1.060	1.060	1.060	0.989	4,718
2024-09-02	1.050	1.050	1.050	1.050	0.980	4,763
2024-08-26	1.040	1.040	1.040	1.040	0.970	4,809
2024-08-23	1.030	1.030	1.030	1.030	0.961	15,000
2024-08-21	1.030	1.030	1.030	1.030	0.961	15,000
2024-08-02	1.030	1.030	1.030	1.030	0.961	10,741
2024-08-01	1.050	1.050	1.040	1.040	0.970	9,572
2024-07-30	1.050	1.060	1.050	1.060	0.989	20,300
2024-07-24	1.050	1.050	1.040	1.040	0.970	9,785
2024-07-23	1.070	1.070	1.060	1.060	0.989	5,425
2024-07-22	1.060	1.060	1.060	1.060	0.989	4,710
2024-07-15	1.070	1.070	1.070	1.070	0.998	852
2024-07-12	1.060	1.070	1.060	1.070	0.998	17,718
2024-07-10	1.060	1.060	1.060	1.060	0.989	30,000
2024-07-05	1.060	1.060	1.060	1.060	0.989	125,000
2024-07-03	1.060	1.060	1.060	1.060	0.989	23,282
2024-07-01	1.060	1.060	1.060	1.060	0.989	30,000
2024-06-28	1.060	1.060	1.060	1.060	0.989	11,718
2024-06-26	1.050	1.050	1.050	1.050	0.980	48,000
2024-06-24	1.050	1.050	1.050	1.050	0.980	48,000
2024-06-20	1.040	1.040	1.040	1.040	0.970	45,000
2024-06-17	1.020	1.030	1.020	1.030	0.961	20,000
2024-06-14	1.010	1.010	1.010	1.010	0.942	4,950
2024-06-04	1.000	1.000	1.000	1.000	0.933	1,000
2024-05-29	1.010	1.010	1.010	1.010	0.942	4,952
2024-05-14	1.000	1.010	1.000	1.000	0.933	20,000
2024-05-09	1.000	1.000	1.000	1.000	0.933	5,001
2024-05-07	0.995	0.995	0.995	0.995	0.928	2,000
2024-04-30	0.990	0.990	0.990	0.990	0.924	5,052
2024-04-29	0.985	0.985	0.985	0.985	0.919	5,078
2024-04-26	1.020	1.020	1.020	1.020	0.914	4,903
2024-04-25	1.010	1.010	1.010	1.010	0.905	12,781
2024-04-24	1.000	1.000	1.000	1.000	0.896	2,000
2024-04-23	1.060	1.060	1.050	1.050	0.941	9,481
2024-04-22	1.060	1.070	1.060	1.070	0.958	1,000
2024-04-19	1.060	1.060	1.050	1.050	0.941	9,481
2024-04-18	1.080	1.080	1.070	1.070	0.958	9,305
2024-04-17	1.090	1.090	1.090	1.090	0.976	1,000
2024-04-16	1.070	1.080	1.070	1.080	0.967	1,011,532
2024-04-15	1.060	1.060	1.060	1.060	0.949	4,718
2024-04-11	1.060	1.060	1.050	1.050	0.941	70
2024-04-10	1.060	1.060	1.050	1.050	0.941	70
2024-04-09	1.060	1.060	1.050	1.050	0.941	5,700
2024-04-08	1.080	1.080	1.070	1.070	0.958	9,300
2024-04-05	1.090	1.090	1.090	1.090	0.976	500
2024-04-04	1.070	1.080	1.070	1.080	0.967	1,067
2024-04-03	1.060	1.060	1.060	1.060	0.949	3,433
2024-04-02	1.060	1.060	1.060	1.060	0.949	5,100
2024-03-28	1.060	1.060	1.060	1.060	0.949	5,000

← NewerPage 8 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.