Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-27	1.060	1.060	1.060	1.060	0.949	4,720
2024-03-25	1.050	1.050	1.050	1.050	0.941	3,010
2024-03-18	1.070	1.070	1.060	1.060	0.949	7,740
2024-03-15	1.090	1.090	1.080	1.080	0.967	5,130
2024-03-14	1.080	1.080	1.080	1.080	0.967	4,630
2024-03-13	1.090	1.090	1.090	1.090	0.976	500
2024-03-12	1.080	1.080	1.080	1.080	0.967	1,326
2024-03-11	1.060	1.070	1.060	1.070	0.958	14,674
2024-02-29	1.060	1.060	1.060	1.060	0.949	4,718
2024-02-26	1.060	1.060	1.060	1.060	0.949	4,718
2024-02-05	1.070	1.070	1.070	1.070	0.958	1,001
2024-01-19	1.060	1.060	1.060	1.060	0.949	10,000
2024-01-04	1.060	1.060	1.060	1.060	0.949	718
2023-12-21	1.050	1.050	1.050	1.050	0.941	4,763
2023-12-20	1.040	1.040	1.040	1.040	0.932	1,809
2023-11-24	1.020	1.030	1.020	1.030	0.923	5,000
2023-11-23	1.020	1.020	1.020	1.020	0.914	15,984
2023-11-09	1.040	1.040	1.040	1.040	0.910	809
2023-11-08	1.030	1.030	1.030	1.030	0.901	4,856
2023-10-11	1.020	1.020	1.020	1.020	0.893	10,000
2023-10-10	1.020	1.020	1.020	1.020	0.893	10,000
2023-10-02	1.020	1.020	1.020	1.020	0.893	59,000
2023-09-25	1.020	1.030	1.010	1.020	0.893	250,000
2023-09-18	1.020	1.020	1.020	1.020	0.893	5,000
2023-09-12	1.030	1.040	1.020	1.030	0.901	800,000
2023-09-11	1.030	1.030	1.030	1.030	0.901	856
2023-08-28	1.020	1.020	1.020	1.020	0.893	4,903
2023-08-24	1.010	1.010	1.010	1.010	0.884	4,952
2023-08-03	1.000	1.000	1.000	1.000	0.875	7,211
2023-08-02	1.000	1.000	1.000	1.000	0.875	9,808
2023-07-19	1.020	1.020	1.020	1.020	0.893	1,000
2023-07-18	1.020	1.020	1.010	1.010	0.884	6,335
2023-07-17	1.040	1.040	1.030	1.030	0.901	9,665
2023-07-12	1.050	1.050	1.040	1.050	0.919	250,000
2023-07-03	1.060	1.060	1.050	1.050	0.919	9,481
2023-06-23	1.070	1.070	1.070	1.070	0.936	4,674
2023-06-20	1.080	1.090	1.070	1.080	0.945	250,000
2023-06-15	1.080	1.080	1.080	1.080	0.945	108,850
2023-06-13	1.070	1.070	1.070	1.070	0.936	1,000
2023-06-08	1.060	1.070	1.050	1.060	0.928	200,000
2023-06-07	1.060	1.060	1.060	1.060	0.928	4,718
2023-06-06	1.050	1.050	1.050	1.050	0.919	112,490
2023-06-02	1.050	1.050	1.050	1.050	0.919	7,010
2023-05-29	1.080	1.090	1.070	1.080	0.945	200,000
2023-05-25	1.080	1.090	1.070	1.080	0.945	50,000
2023-05-23	1.080	1.080	1.080	1.080	0.945	2,000
2023-05-22	1.070	1.080	1.060	1.070	0.936	250,000
2023-05-18	1.070	1.070	1.070	1.070	0.936	3,000
2023-05-17	1.080	1.080	1.080	1.080	0.945	2,000
2023-05-12	1.070	1.070	1.070	1.070	0.936	4,000
2023-05-09	1.080	1.090	1.070	1.080	0.945	100,000
2023-04-28	1.080	1.080	1.080	1.080	0.945	1,002
2023-04-21	1.120	1.120	1.120	1.120	0.935	1,001
2023-03-31	1.110	1.110	1.110	1.110	0.926	850
2023-03-21	1.100	1.100	1.100	1.100	0.918	2,547
2023-02-22	1.090	1.100	1.080	1.090	0.910	100,000
2023-02-09	1.090	1.090	1.090	1.090	0.910	1,589
2023-02-08	1.080	1.080	1.080	1.080	0.901	3,810
2023-02-06	1.090	1.090	1.090	1.090	0.910	1,589
2023-01-31	1.080	1.080	1.080	1.080	0.901	603

← NewerPage 9 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.