Trivium Real Estate Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	39.600	39.600	39.600	39.600	39.600	0
2026-07-23	39.600	39.600	39.600	39.600	39.600	0
2026-07-22	39.600	39.600	39.600	39.600	39.600	0
2026-07-21	39.600	39.600	39.600	39.600	39.600	0
2026-07-20	39.600	39.600	39.600	39.600	39.600	0
2026-07-17	39.600	39.600	39.600	39.600	39.600	0
2026-07-16	39.600	39.600	39.600	39.600	39.600	0
2026-07-15	39.600	39.600	39.600	39.600	39.600	0
2026-07-14	39.600	39.600	39.600	39.600	39.600	0
2026-07-13	39.600	39.600	39.600	39.600	39.600	0
2026-07-10	39.600	39.600	39.600	39.600	39.600	0
2026-07-09	39.600	39.600	39.600	39.600	39.600	0
2026-07-08	39.600	39.600	39.600	39.600	39.600	0
2026-07-07	39.600	39.600	39.600	39.600	39.600	0
2026-07-06	39.600	39.600	39.600	39.600	39.600	0
2026-07-03	39.600	39.600	39.600	39.600	39.600	0
2026-07-02	39.600	39.600	39.600	39.600	39.600	0
2026-07-01	39.600	39.600	39.600	39.600	39.600	0
2026-06-30	39.600	39.600	39.600	39.600	39.600	0
2026-06-29	39.600	39.600	39.600	39.600	39.600	0
2026-06-26	39.600	39.600	39.600	39.600	39.600	0
2026-06-25	39.600	39.600	39.600	39.600	39.600	0
2026-06-24	39.600	39.600	39.600	39.600	39.600	0
2026-06-23	39.800	39.800	39.600	39.600	39.600	15
2026-06-22	39.600	39.600	39.600	39.600	39.600	0
2026-06-19	39.600	39.600	39.600	39.600	39.600	0
2026-06-18	39.600	39.600	39.600	39.600	39.600	0
2026-06-17	39.600	39.600	39.600	39.600	39.600	0
2026-06-16	39.600	39.600	39.600	39.600	39.600	0
2026-06-15	39.600	39.600	39.600	39.600	39.600	0
2026-06-12	39.600	39.600	39.600	39.600	39.600	0
2026-06-11	39.600	39.600	39.600	39.600	39.600	0
2026-06-10	39.600	39.600	39.600	39.600	39.600	0
2026-06-09	39.600	39.600	39.600	39.600	39.600	0
2026-06-08	39.600	39.600	39.600	39.600	39.600	0
2026-06-05	39.600	39.600	39.600	39.600	39.600	0
2026-06-04	39.600	39.600	39.600	39.600	39.600	0
2026-06-03	39.600	39.600	39.600	39.600	39.600	0
2026-06-02	39.600	39.600	39.600	39.600	39.600	0
2026-06-01	39.600	39.600	39.600	39.600	39.600	0
2026-05-29	39.600	39.600	39.600	39.600	39.600	0
2026-05-28	39.600	39.600	39.600	39.600	39.600	0
2026-05-27	39.600	39.600	39.600	39.600	39.600	0
2026-05-26	39.600	39.600	39.600	39.600	39.600	0
2026-05-25	39.600	39.600	39.600	39.600	39.600	0
2026-05-22	39.600	39.600	39.600	39.600	39.600	0
2026-05-21	39.600	39.600	39.600	39.600	39.600	0
2026-05-20	39.600	39.600	39.600	39.600	39.600	0
2026-05-19	39.600	39.600	39.600	39.600	39.600	0
2026-05-18	39.600	39.600	39.600	39.600	39.600	0
2026-05-15	39.600	39.600	39.600	39.600	39.600	0
2026-05-14	39.600	39.600	39.600	39.600	39.600	0
2026-05-13	39.600	39.600	39.600	39.600	39.600	0
2026-05-12	39.600	39.600	39.600	39.600	39.600	0
2026-05-11	39.600	39.600	39.600	39.600	39.600	0
2026-05-08	39.600	39.600	39.600	39.600	39.600	0
2026-05-07	39.600	39.600	39.600	39.600	39.600	0
2026-05-06	39.600	39.600	39.600	39.600	39.600	0
2026-05-05	39.600	39.600	39.600	39.600	39.600	0
2026-05-04	39.600	39.600	39.600	39.600	39.600	0

← NewerPage 2 of 8 · 446 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-18	0.5459 EUR
2024-12-06	0.7654 EUR
2024-09-23	0.7654 EUR
2024-06-25	0.7654 EUR
2023-12-18	0.4973 EUR
2023-06-27	1.7988 EUR
2023-03-28	0.7653 EUR
2022-12-09	0.1562 EUR
2022-07-07	1.1490 EUR
2022-06-20	0.7004 EUR
2022-06-15	0.4807 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.