Trivium Real Estate Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.200	39.200	38.400	38.400	38.400	0
2026-10-15	39.000	39.000	39.000	39.000	39.000	0
2026-10-14	39.000	39.000	39.000	39.000	39.000	0
2026-10-13	39.000	39.000	39.000	39.000	39.000	0
2026-10-12	39.000	39.000	39.000	39.000	39.000	0
2026-10-09	39.000	39.000	39.000	39.000	39.000	0
2026-10-08	39.000	39.000	39.000	39.000	39.000	0
2026-10-07	39.000	39.000	39.000	39.000	39.000	0
2026-10-06	39.000	39.000	39.000	39.000	39.000	0
2026-10-05	39.000	39.000	39.000	39.000	39.000	0
2026-10-02	39.000	39.000	39.000	39.000	39.000	0
2026-10-01	39.000	39.000	39.000	39.000	39.000	0
2026-09-30	39.000	39.000	39.000	39.000	39.000	0
2026-09-29	39.000	39.000	39.000	39.000	39.000	0
2026-09-28	39.000	39.000	39.000	39.000	39.000	0
2026-09-25	39.000	39.000	39.000	39.000	39.000	0
2026-09-24	39.000	39.000	39.000	39.000	39.000	0
2026-09-23	39.000	39.000	39.000	39.000	39.000	0
2026-09-22	39.000	39.000	39.000	39.000	39.000	0
2026-09-21	39.000	39.000	39.000	39.000	39.000	0
2026-09-18	39.000	39.000	39.000	39.000	39.000	0
2026-09-17	39.000	39.000	39.000	39.000	39.000	0
2026-09-16	39.000	39.000	39.000	39.000	39.000	0
2026-09-15	39.000	39.000	39.000	39.000	39.000	0
2026-09-14	39.000	39.000	39.000	39.000	39.000	0
2026-09-11	39.000	39.000	39.000	39.000	39.000	10
2026-09-10	39.200	39.200	39.000	39.000	39.000	10
2026-09-09	39.600	39.600	39.600	39.600	39.600	0
2026-09-08	39.600	39.600	39.600	39.600	39.600	0
2026-09-07	39.600	39.600	39.600	39.600	39.600	0
2026-09-04	39.600	39.600	39.600	39.600	39.600	0
2026-09-03	39.600	39.600	39.600	39.600	39.600	0
2026-09-02	39.600	39.600	39.600	39.600	39.600	0
2026-09-01	39.600	39.600	39.600	39.600	39.600	0
2026-08-31	39.600	39.600	39.600	39.600	39.600	0
2026-08-28	39.600	39.600	39.600	39.600	39.600	0
2026-08-27	39.600	39.600	39.600	39.600	39.600	0
2026-08-26	39.600	39.600	39.600	39.600	39.600	0
2026-08-25	39.600	39.600	39.600	39.600	39.600	0
2026-08-24	39.600	39.600	39.600	39.600	39.600	0
2026-08-21	39.600	39.600	39.600	39.600	39.600	0
2026-08-20	39.600	39.600	39.600	39.600	39.600	0
2026-08-19	39.600	39.600	39.600	39.600	39.600	0
2026-08-18	39.600	39.600	39.600	39.600	39.600	0
2026-08-17	39.600	39.600	39.600	39.600	39.600	0
2026-08-14	39.600	39.600	39.600	39.600	39.600	0
2026-08-13	39.600	39.600	39.600	39.600	39.600	0
2026-08-12	39.600	39.600	39.600	39.600	39.600	0
2026-08-11	39.600	39.600	39.600	39.600	39.600	0
2026-08-10	39.600	39.600	39.600	39.600	39.600	0
2026-08-07	39.600	39.600	39.600	39.600	39.600	0
2026-08-06	39.600	39.600	39.600	39.600	39.600	0
2026-08-05	39.600	39.600	39.600	39.600	39.600	0
2026-08-04	39.600	39.600	39.600	39.600	39.600	0
2026-08-03	39.600	39.600	39.600	39.600	39.600	0
2026-07-31	39.600	39.600	39.600	39.600	39.600	0
2026-07-30	39.600	39.600	39.600	39.600	39.600	0
2026-07-29	39.600	39.600	39.600	39.600	39.600	0
2026-07-28	39.600	39.600	39.600	39.600	39.600	0
2026-07-27	39.600	39.600	39.600	39.600	39.600	0

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-18	0.5459 EUR
2024-12-06	0.7654 EUR
2024-09-23	0.7654 EUR
2024-06-25	0.7654 EUR
2023-12-18	0.4973 EUR
2023-06-27	1.7988 EUR
2023-03-28	0.7653 EUR
2022-12-09	0.1562 EUR
2022-07-07	1.1490 EUR
2022-06-20	0.7004 EUR
2022-06-15	0.4807 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.