Trivium Real Estate Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 0 |
| 2026-04-29 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 0 |
| 2026-04-28 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 0 |
| 2026-04-27 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 0 |
| 2026-04-24 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 146 |
| 2026-04-23 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 146 |
| 2026-04-22 | 39.400 | 39.600 | 39.400 | 39.600 | 39.600 | 146 |
| 2026-04-21 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 256 |
| 2026-04-20 | 39.600 | 39.800 | 39.600 | 39.800 | 39.800 | 198 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-18 | 0.5459 EUR |
| 2024-12-06 | 0.7654 EUR |
| 2024-09-23 | 0.7654 EUR |
| 2024-06-25 | 0.7654 EUR |
| 2023-12-18 | 0.4973 EUR |
| 2023-06-27 | 1.7988 EUR |
| 2023-03-28 | 0.7653 EUR |
| 2022-12-09 | 0.1562 EUR |
| 2022-07-07 | 1.1490 EUR |
| 2022-06-20 | 0.7004 EUR |
| 2022-06-15 | 0.4807 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.