Trivium Real Estate Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-11-06 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-11-05 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-11-04 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-11-03 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-10-31 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-10-30 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-10-29 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-10-28 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-10-27 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-10-24 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-10-23 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 200 |
| 2025-10-22 | 40.800 | 40.800 | 40.800 | 40.800 | 40.800 | 0 |
| 2025-10-21 | 40.800 | 40.800 | 40.800 | 40.800 | 40.800 | 0 |
| 2025-10-20 | 40.800 | 40.800 | 40.800 | 40.800 | 40.800 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-18 | 0.5459 EUR |
| 2024-12-06 | 0.7654 EUR |
| 2024-09-23 | 0.7654 EUR |
| 2024-06-25 | 0.7654 EUR |
| 2023-12-18 | 0.4973 EUR |
| 2023-06-27 | 1.7988 EUR |
| 2023-03-28 | 0.7653 EUR |
| 2022-12-09 | 0.1562 EUR |
| 2022-07-07 | 1.1490 EUR |
| 2022-06-20 | 0.7004 EUR |
| 2022-06-15 | 0.4807 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.