Veracruz Properties SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	31.800	31.800	31.800	31.800	31.800	0
2026-07-24	31.800	31.800	31.800	31.800	31.800	0
2026-07-23	31.800	31.800	31.800	31.800	31.800	0
2026-07-22	31.800	31.800	31.800	31.800	31.800	0
2026-07-21	31.800	31.800	31.800	31.800	31.800	0
2026-07-20	31.800	31.800	31.800	31.800	31.800	0
2026-07-17	31.800	31.800	31.800	31.800	31.800	0
2026-07-16	31.800	31.800	31.800	31.800	31.800	0
2026-07-15	31.800	31.800	31.800	31.800	31.800	0
2026-07-14	31.800	31.800	31.800	31.800	31.800	0
2026-07-13	31.800	31.800	31.800	31.800	31.800	0
2026-07-10	31.800	31.800	31.800	31.800	31.800	0
2026-07-09	31.800	31.800	31.800	31.800	31.800	0
2026-07-08	31.800	31.800	31.800	31.800	31.800	0
2026-07-07	31.800	31.800	31.800	31.800	31.800	0
2026-07-06	31.800	31.800	31.800	31.800	31.800	0
2026-07-03	31.800	31.800	31.800	31.800	31.800	0
2026-07-02	31.800	31.800	31.800	31.800	31.800	0
2026-07-01	31.800	31.800	31.800	31.800	31.800	0
2026-06-30	31.800	31.800	31.800	31.800	31.800	0
2026-06-29	31.800	31.800	31.800	31.800	31.800	0
2026-06-26	31.800	31.800	31.800	31.800	31.800	0
2026-06-25	31.800	31.800	31.800	31.800	31.800	0
2026-06-24	31.800	31.800	31.800	31.800	31.800	0
2026-06-23	31.800	31.800	31.800	31.800	31.800	0
2026-06-22	31.800	31.800	31.800	31.800	31.800	0
2026-06-19	31.800	31.800	31.800	31.800	31.800	0
2026-06-18	31.800	31.800	31.800	31.800	31.800	0
2026-06-17	31.800	31.800	31.800	31.800	31.800	0
2026-06-16	31.800	31.800	31.800	31.800	31.800	0
2026-06-15	31.800	31.800	31.800	31.800	31.800	0
2026-06-12	31.800	31.800	31.800	31.800	31.800	0
2026-06-11	31.800	31.800	31.800	31.800	31.800	0
2026-06-10	31.800	31.800	31.800	31.800	31.800	0
2026-06-09	31.800	31.800	31.800	31.800	31.800	0
2026-06-08	31.800	31.800	31.800	31.800	31.800	0
2026-06-05	31.800	31.800	31.800	31.800	31.800	0
2026-06-04	31.800	31.800	31.800	31.800	31.800	0
2026-06-03	31.800	31.800	31.800	31.800	31.800	0
2026-06-02	31.800	31.800	31.800	31.800	31.800	0
2026-06-01	31.800	31.800	31.800	31.800	31.800	0
2026-05-29	31.800	31.800	31.800	31.800	31.800	0
2026-05-28	31.800	31.800	31.800	31.800	31.800	0
2026-05-27	31.800	31.800	31.800	31.800	31.800	0
2026-05-26	31.800	31.800	31.800	31.800	31.800	0
2026-05-25	31.800	31.800	31.800	31.800	31.800	0
2026-05-22	31.800	31.800	31.800	31.800	31.800	18,750
2026-05-21	31.800	31.800	31.800	31.800	31.800	18,750
2026-05-20	31.800	31.800	31.800	31.800	31.800	0
2026-05-19	31.800	31.800	31.800	31.800	31.800	0
2026-05-18	31.800	31.800	31.800	31.800	31.800	0
2026-05-15	31.800	31.800	31.800	31.800	31.800	0
2026-05-14	31.800	31.800	31.800	31.800	31.800	0
2026-05-13	31.800	31.800	31.800	31.800	31.800	0
2026-05-12	31.800	31.800	31.800	31.800	31.800	0
2026-05-11	31.800	31.800	31.800	31.800	31.800	0
2026-05-08	31.800	31.800	31.800	31.800	31.800	0
2026-05-07	31.800	31.800	31.800	31.800	31.800	0
2026-05-06	31.800	31.800	31.800	31.800	31.800	0
2026-05-05	31.800	31.800	31.800	31.800	31.800	0

← NewerPage 2 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-22	0.3551 EUR
2025-07-14	0.3625 EUR
2025-05-02	0.3074 EUR
2025-02-27	0.3136 EUR
2024-10-25	0.2797 EUR
2024-08-20	0.2545 EUR
2024-05-08	0.2866 EUR
2024-02-16	0.2886 EUR
2023-10-25	0.2595 EUR
2023-07-18	0.2559 EUR
2023-05-22	0.2343 EUR
2023-03-06	0.2484 EUR
2022-10-19	0.2291 EUR
2022-08-05	0.2254 EUR
2022-05-06	0.1869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.