Veracruz Properties SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.400 | 32.400 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-15 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-14 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-13 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-12 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-09 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-08 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-07 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-06 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-05 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-02 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-10-01 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-09-30 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-09-29 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-09-28 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-09-25 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-09-24 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-09-23 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-09-22 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-09-21 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-09-18 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-22 | 0.3551 EUR |
| 2025-07-14 | 0.3625 EUR |
| 2025-05-02 | 0.3074 EUR |
| 2025-02-27 | 0.3136 EUR |
| 2024-10-25 | 0.2797 EUR |
| 2024-08-20 | 0.2545 EUR |
| 2024-05-08 | 0.2866 EUR |
| 2024-02-16 | 0.2886 EUR |
| 2023-10-25 | 0.2595 EUR |
| 2023-07-18 | 0.2559 EUR |
| 2023-05-22 | 0.2343 EUR |
| 2023-03-06 | 0.2484 EUR |
| 2022-10-19 | 0.2291 EUR |
| 2022-08-05 | 0.2254 EUR |
| 2022-05-06 | 0.1869 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.