Veracruz Properties SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	31.800	31.800	31.800	31.800	31.800	0
2026-04-30	31.800	31.800	31.800	31.800	31.800	0
2026-04-29	31.800	31.800	31.800	31.800	31.800	0
2026-04-28	31.800	31.800	31.800	31.800	31.800	0
2026-04-27	31.800	31.800	31.800	31.800	31.800	0
2026-04-24	31.800	31.800	31.800	31.800	31.800	0
2026-04-23	31.800	31.800	31.800	31.800	31.800	0
2026-04-22	31.800	31.800	31.800	31.800	31.800	0
2026-04-21	31.800	31.800	31.800	31.800	31.800	0
2026-04-20	31.800	31.800	31.800	31.800	31.800	0
2026-04-17	31.800	31.800	31.800	31.800	31.800	0
2026-04-16	31.800	31.800	31.800	31.800	31.800	0
2026-04-15	31.800	31.800	31.800	31.800	31.800	0
2026-04-14	31.800	31.800	31.800	31.800	31.800	0
2026-04-13	31.800	31.800	31.800	31.800	31.800	0
2026-04-10	31.800	31.800	31.800	31.800	31.800	0
2026-04-09	31.800	31.800	31.800	31.800	31.800	0
2026-04-08	31.800	31.800	31.800	31.800	31.800	0
2026-04-07	31.800	31.800	31.800	31.800	31.800	0
2026-04-02	31.800	31.800	31.800	31.800	31.800	0
2026-04-01	31.800	31.800	31.800	31.800	31.800	0
2026-03-31	31.800	31.800	31.800	31.800	31.800	0
2026-03-30	31.800	31.800	31.800	31.800	31.800	0
2026-03-27	31.800	31.800	31.800	31.800	31.800	0
2026-03-26	31.800	31.800	31.800	31.800	31.800	0
2026-03-25	31.800	31.800	31.800	31.800	31.800	0
2026-03-24	31.800	31.800	31.800	31.800	31.800	0
2026-03-23	31.800	31.800	31.800	31.800	31.800	0
2026-03-20	31.800	31.800	31.800	31.800	31.800	0
2026-03-19	31.800	31.800	31.800	31.800	31.800	0
2026-03-18	31.800	31.800	31.800	31.800	31.800	0
2026-03-17	31.800	31.800	31.800	31.800	31.800	0
2026-03-16	31.800	31.800	31.800	31.800	31.800	0
2026-03-13	31.800	31.800	31.800	31.800	31.800	0
2026-03-12	31.800	31.800	31.800	31.800	31.800	0
2026-03-11	31.800	31.800	31.800	31.800	31.800	0
2026-03-10	31.800	31.800	31.800	31.800	31.800	0
2026-03-09	31.800	31.800	31.800	31.800	31.800	0
2026-03-06	31.800	31.800	31.800	31.800	31.800	0
2026-03-05	31.800	31.800	31.800	31.800	31.800	0
2026-03-04	31.800	31.800	31.800	31.800	31.800	0
2026-03-03	31.800	31.800	31.800	31.800	31.800	0
2026-03-02	31.800	31.800	31.800	31.800	31.800	0
2026-02-27	31.800	31.800	31.800	31.800	31.800	0
2026-02-26	31.800	31.800	31.800	31.800	31.800	0
2026-02-25	31.800	31.800	31.800	31.800	31.800	0
2026-02-24	31.800	31.800	31.800	31.800	31.800	0
2026-02-23	31.800	31.800	31.800	31.800	31.800	0
2026-02-20	31.800	31.800	31.800	31.800	31.800	0
2026-02-19	31.800	31.800	31.800	31.800	31.800	0
2026-02-18	31.800	31.800	31.800	31.800	31.800	0
2026-02-17	31.800	31.800	31.800	31.800	31.800	0
2026-02-16	31.800	31.800	31.800	31.800	31.800	0
2026-02-13	31.800	31.800	31.800	31.800	31.800	250
2026-02-12	31.800	31.800	31.800	31.800	31.800	250
2026-02-11	31.800	32.400	31.800	31.800	31.800	250
2026-02-10	31.400	31.400	31.400	31.400	31.400	0
2026-02-09	31.400	31.400	31.400	31.400	31.400	0
2026-02-06	31.400	31.400	31.400	31.400	31.400	0
2026-02-05	31.400	31.400	31.400	31.400	31.400	0

← NewerPage 3 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-22	0.3551 EUR
2025-07-14	0.3625 EUR
2025-05-02	0.3074 EUR
2025-02-27	0.3136 EUR
2024-10-25	0.2797 EUR
2024-08-20	0.2545 EUR
2024-05-08	0.2866 EUR
2024-02-16	0.2886 EUR
2023-10-25	0.2595 EUR
2023-07-18	0.2559 EUR
2023-05-22	0.2343 EUR
2023-03-06	0.2484 EUR
2022-10-19	0.2291 EUR
2022-08-05	0.2254 EUR
2022-05-06	0.1869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.