Veracruz Properties SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2026-02-03 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2026-02-02 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2026-01-30 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2026-01-29 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2026-01-28 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2026-01-27 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 500 |
| 2026-01-26 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 500 |
| 2026-01-23 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 500 |
| 2026-01-22 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 500 |
| 2026-01-21 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 500 |
| 2026-01-20 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 500 |
| 2026-01-19 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-16 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-15 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-14 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-13 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-12 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-09 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-08 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-07 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-06 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-05 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2026-01-02 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-31 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-30 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-29 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-24 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-23 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-22 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-19 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-18 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-17 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-16 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-15 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-12-12 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-12-11 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-12-10 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-12-09 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-12-08 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-12-05 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-12-04 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-12-03 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-12-02 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-12-01 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-11-28 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-11-27 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-11-26 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-11-25 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-11-24 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-11-14 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 235 |
| 2025-11-13 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 365 |
| 2025-07-18 | 30.400 | 30.800 | 30.400 | 30.400 | 30.047 | 200 |
| 2025-05-26 | 30.000 | 30.400 | 30.000 | 30.000 | 29.298 | 20,914 |
| 2025-03-17 | 30.200 | 30.200 | 30.200 | 30.200 | 29.191 | 3,311 |
| 2025-03-07 | 30.000 | 30.200 | 30.000 | 30.200 | 29.191 | 4 |
| 2024-12-04 | 31.800 | 31.800 | 30.400 | 30.400 | 29.080 | 4 |
| 2023-06-07 | 31.800 | 31.800 | 31.600 | 31.600 | 28.648 | 100 |
| 2022-11-17 | 32.000 | 32.400 | 32.000 | 32.000 | 28.569 | 22,180 |
← NewerPage 4 of 4 · 239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-22 | 0.3551 EUR |
| 2025-07-14 | 0.3625 EUR |
| 2025-05-02 | 0.3074 EUR |
| 2025-02-27 | 0.3136 EUR |
| 2024-10-25 | 0.2797 EUR |
| 2024-08-20 | 0.2545 EUR |
| 2024-05-08 | 0.2866 EUR |
| 2024-02-16 | 0.2886 EUR |
| 2023-10-25 | 0.2595 EUR |
| 2023-07-18 | 0.2559 EUR |
| 2023-05-22 | 0.2343 EUR |
| 2023-03-06 | 0.2484 EUR |
| 2022-10-19 | 0.2291 EUR |
| 2022-08-05 | 0.2254 EUR |
| 2022-05-06 | 0.1869 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.