Aallon Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	8.960	9.060	8.940	9.060	9.060	1,371
2026-10-16	9.080	9.080	9.060	9.060	9.060	45
2026-10-15	9.100	9.100	8.960	9.080	9.080	1,650
2026-10-14	8.980	9.040	8.980	9.040	9.040	402
2026-10-13	9.000	9.100	9.000	9.000	9.000	2,321
2026-10-12	9.000	9.100	9.000	9.100	9.100	3,305
2026-10-09	8.960	9.000	8.960	9.000	9.000	2,484
2026-10-08	9.000	9.000	9.000	9.000	9.000	1,548
2026-10-07	9.080	9.080	9.000	9.000	9.000	104
2026-10-06	9.000	9.040	9.000	9.040	9.040	56
2026-10-05	9.040	9.040	9.000	9.040	9.040	1,267
2026-10-02	9.100	9.100	9.080	9.080	9.080	890
2026-10-01	9.100	9.100	9.000	9.100	9.100	903
2026-09-30	9.280	9.280	9.100	9.100	9.100	657
2026-09-29	9.120	9.120	9.120	9.120	9.120	5
2026-09-28	9.100	9.100	9.080	9.080	9.080	457
2026-09-25	9.380	9.380	9.040	9.040	9.040	200
2026-09-24	9.300	9.300	9.000	9.020	9.020	352
2026-09-23	9.340	9.340	9.020	9.300	9.300	666
2026-09-22	9.300	9.400	9.300	9.360	9.360	961
2026-09-21	9.200	9.300	9.200	9.300	9.300	1,847
2026-09-18	9.000	9.000	9.000	9.000	9.000	0
2026-09-17	9.040	9.200	9.000	9.000	9.000	1,145
2026-09-16	9.060	9.060	9.060	9.060	9.060	150
2026-09-15	9.020	9.180	9.020	9.180	9.180	116
2026-09-14	9.200	9.200	9.000	9.000	9.000	10,221
2026-09-11	9.180	9.180	9.100	9.100	9.100	21
2026-09-10	9.320	9.320	9.080	9.200	9.200	133
2026-09-09	9.160	9.160	9.140	9.160	9.160	723
2026-09-08	9.100	9.140	9.100	9.140	9.140	359
2026-09-07	9.300	9.300	9.300	9.300	9.300	0
2026-09-04	9.200	9.340	9.200	9.300	9.300	1,135
2026-09-03	9.200	9.200	9.200	9.200	9.200	0
2026-09-02	9.100	9.200	9.100	9.200	9.200	1,177
2026-09-01	9.120	9.120	9.040	9.040	9.040	943
2026-08-31	9.220	9.220	9.040	9.040	9.040	487
2026-08-28	9.200	9.240	9.100	9.240	9.240	1,681
2026-08-27	9.000	9.200	9.000	9.200	9.200	461
2026-08-26	9.040	9.120	8.940	9.120	9.120	2,219
2026-08-25	9.000	9.060	9.000	9.000	9.000	693
2026-08-24	8.980	9.040	8.920	9.040	9.040	1,284
2026-08-21	9.120	9.120	9.000	9.000	9.000	688
2026-08-20	9.020	9.060	9.020	9.060	9.060	127
2026-08-19	9.020	9.040	9.000	9.000	9.000	530
2026-08-18	9.140	9.360	9.140	9.160	9.160	1,447
2026-08-17	8.960	9.100	8.860	9.060	9.060	10,833
2026-08-14	8.800	8.960	8.800	8.960	8.960	900
2026-08-13	8.920	8.920	8.840	8.840	8.840	341
2026-08-12	8.960	8.960	8.960	8.960	8.960	5
2026-08-11	9.020	9.020	8.940	8.960	8.960	907
2026-08-10	8.960	8.960	8.960	8.960	8.960	0
2026-08-07	9.000	9.000	8.960	8.960	8.960	603
2026-08-06	8.920	9.000	8.860	9.000	9.000	1,759
2026-08-05	8.840	8.980	8.840	8.880	8.880	715
2026-08-04	8.860	8.980	8.860	8.860	8.860	997
2026-08-03	8.780	8.940	8.760	8.940	8.940	1,074
2026-07-31	8.900	8.900	8.900	8.900	8.900	99
2026-07-30	8.860	8.900	8.860	8.900	8.900	801
2026-07-29	8.980	8.980	8.980	8.980	8.980	25
2026-07-28	8.820	8.940	8.820	8.940	8.940	715

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	0.2400 EUR
2025-03-19	0.2300 EUR
2024-03-21	0.2200 EUR
2023-03-24	0.2100 EUR
2022-03-21	0.2000 EUR
2021-03-19	0.1900 EUR
2020-06-11	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.