Aallon Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.080 | 9.080 | 9.060 | 9.060 | 9.060 | 45 |
| 2026-10-15 | 9.100 | 9.100 | 8.960 | 9.080 | 9.080 | 1,650 |
| 2026-10-14 | 8.980 | 9.040 | 8.980 | 9.040 | 9.040 | 402 |
| 2026-10-13 | 9.000 | 9.100 | 9.000 | 9.000 | 9.000 | 2,321 |
| 2026-10-12 | 9.000 | 9.100 | 9.000 | 9.100 | 9.100 | 3,305 |
| 2026-10-09 | 8.960 | 9.000 | 8.960 | 9.000 | 9.000 | 2,484 |
| 2026-10-08 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,548 |
| 2026-10-07 | 9.080 | 9.080 | 9.000 | 9.000 | 9.000 | 104 |
| 2026-10-06 | 9.000 | 9.040 | 9.000 | 9.040 | 9.040 | 56 |
| 2026-10-05 | 9.040 | 9.040 | 9.000 | 9.040 | 9.040 | 1,267 |
| 2026-10-02 | 9.100 | 9.100 | 9.080 | 9.080 | 9.080 | 890 |
| 2026-10-01 | 9.100 | 9.100 | 9.000 | 9.100 | 9.100 | 903 |
| 2026-09-30 | 9.280 | 9.280 | 9.100 | 9.100 | 9.100 | 657 |
| 2026-09-29 | 9.120 | 9.120 | 9.120 | 9.120 | 9.120 | 5 |
| 2026-09-28 | 9.100 | 9.100 | 9.080 | 9.080 | 9.080 | 457 |
| 2026-09-25 | 9.380 | 9.380 | 9.040 | 9.040 | 9.040 | 200 |
| 2026-09-24 | 9.300 | 9.300 | 9.000 | 9.020 | 9.020 | 352 |
| 2026-09-23 | 9.340 | 9.340 | 9.020 | 9.300 | 9.300 | 666 |
| 2026-09-22 | 9.300 | 9.400 | 9.300 | 9.360 | 9.360 | 961 |
| 2026-09-21 | 9.200 | 9.300 | 9.200 | 9.300 | 9.300 | 1,847 |
| 2026-09-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.2400 EUR |
| 2025-03-19 | 0.2300 EUR |
| 2024-03-21 | 0.2200 EUR |
| 2023-03-24 | 0.2100 EUR |
| 2022-03-21 | 0.2000 EUR |
| 2021-03-19 | 0.1900 EUR |
| 2020-06-11 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.