Administer Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.300	2.300	2.280	2.280	2.280	2,247
2026-04-28	2.280	2.280	2.260	2.260	2.260	5,301
2026-04-27	2.300	2.300	2.280	2.300	2.300	5,477
2026-04-24	2.300	2.300	2.300	2.300	2.300	15
2026-04-23	2.300	2.300	2.300	2.300	2.300	205
2026-04-22	2.300	2.300	2.280	2.280	2.230	3,644
2026-04-21	2.280	2.300	2.280	2.300	2.250	3,901
2026-04-20	2.280	2.280	2.280	2.280	2.230	539

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.