Administer Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.940	2.000	1.940	2.000	2.000	2,105
2026-10-15	1.950	1.950	1.940	1.940	1.940	120
2026-10-14	2.020	2.020	1.940	1.940	1.940	25,546
2026-10-13	2.040	2.040	2.040	2.040	2.040	3,004
2026-10-12	2.020	2.040	2.020	2.040	2.040	2,050
2026-10-09	2.060	2.060	2.000	2.060	2.060	28,200
2026-10-08	2.040	2.040	2.040	2.040	2.040	650
2026-10-07	2.060	2.060	2.040	2.040	2.040	773
2026-10-06	2.040	2.040	2.040	2.040	2.040	620
2026-10-05	2.120	2.120	2.100	2.100	2.100	6,989
2026-10-02	2.180	2.180	2.180	2.180	2.180	4
2026-10-01	2.140	2.140	2.140	2.140	2.140	0
2026-09-30	2.160	2.180	2.140	2.140	2.140	2,583
2026-09-29	2.160	2.180	2.120	2.180	2.180	6,603
2026-09-28	2.160	2.160	2.160	2.160	2.160	7,396
2026-09-25	2.160	2.160	2.160	2.160	2.160	2,150
2026-09-24	2.160	2.160	2.160	2.160	2.160	2,021
2026-09-23	2.200	2.200	2.160	2.160	2.160	1,438
2026-09-22	2.160	2.160	2.160	2.160	2.160	0
2026-09-21	2.180	2.180	2.160	2.160	2.160	2,221
2026-09-18	2.180	2.180	2.180	2.180	2.180	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.