Aiforia Technologies Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.919	0.919	0.885	0.900	0.900	24,877
2026-10-16	0.938	0.938	0.919	0.920	0.920	6,074
2026-10-15	0.979	0.979	0.920	0.938	0.938	42,412
2026-10-14	0.929	1.000	0.929	0.988	0.988	259,235
2026-10-13	0.907	0.912	0.900	0.912	0.912	20,016
2026-10-12	0.929	0.941	0.890	0.904	0.904	23,371
2026-10-09	0.973	0.973	0.920	0.929	0.929	33,962
2026-10-08	0.975	1.030	0.958	0.958	0.958	64,354
2026-10-07	0.931	0.943	0.921	0.923	0.923	22,793
2026-10-06	0.939	0.940	0.901	0.940	0.940	37,137
2026-10-05	0.959	0.959	0.928	0.939	0.939	12,952
2026-10-02	0.961	0.989	0.932	0.960	0.960	61,380
2026-10-01	1.000	1.000	0.936	0.976	0.976	94,924
2026-09-30	0.920	1.000	0.895	1.000	1.000	55,725
2026-09-29	0.919	0.920	0.894	0.920	0.920	51,215
2026-09-28	0.912	0.934	0.898	0.918	0.918	13,435
2026-09-25	0.936	0.936	0.904	0.912	0.912	25,082
2026-09-24	0.900	0.936	0.894	0.936	0.936	57,114
2026-09-23	0.883	0.909	0.883	0.908	0.908	13,759
2026-09-22	0.908	0.909	0.881	0.909	0.909	19,713
2026-09-21	0.908	0.912	0.895	0.908	0.908	25,044
2026-09-18	0.890	0.923	0.860	0.907	0.907	54,289
2026-09-17	0.871	0.890	0.860	0.890	0.890	342,738
2026-09-16	0.881	0.892	0.850	0.870	0.870	101,377
2026-09-15	0.915	0.915	0.876	0.895	0.895	17,050
2026-09-14	0.921	0.935	0.894	0.915	0.915	54,229
2026-09-11	0.906	0.943	0.895	0.915	0.915	51,318
2026-09-10	0.907	0.929	0.900	0.906	0.906	39,865
2026-09-09	0.959	0.959	0.906	0.920	0.920	158,031
2026-09-08	0.978	0.980	0.946	0.950	0.950	49,720
2026-09-07	0.990	1.022	0.944	0.975	0.975	142,431
2026-09-04	0.977	1.030	0.962	0.998	0.998	62,138
2026-09-03	0.981	1.014	0.971	0.981	0.981	35,671
2026-09-02	1.024	1.024	0.960	0.980	0.980	66,132
2026-09-01	1.032	1.032	1.010	1.026	1.026	22,335
2026-08-31	1.054	1.058	1.014	1.034	1.034	35,035
2026-08-28	1.136	1.136	0.972	1.038	1.038	196,444
2026-08-27	1.166	1.250	1.150	1.250	1.250	74,590
2026-08-26	1.162	1.180	1.140	1.142	1.142	36,084
2026-08-25	1.100	1.188	1.092	1.170	1.170	105,160
2026-08-24	1.076	1.090	1.066	1.076	1.076	18,442
2026-08-21	1.108	1.108	1.066	1.076	1.076	49,166
2026-08-20	1.084	1.096	1.068	1.096	1.096	14,555
2026-08-19	1.080	1.102	1.070	1.086	1.086	25,671
2026-08-18	1.102	1.102	1.060	1.080	1.080	15,994
2026-08-17	1.082	1.106	1.080	1.080	1.080	23,249
2026-08-14	1.082	1.110	1.054	1.080	1.080	21,074
2026-08-13	1.064	1.102	1.058	1.080	1.080	32,390
2026-08-12	1.128	1.128	1.060	1.078	1.078	48,405
2026-08-11	1.118	1.132	1.090	1.104	1.104	35,835
2026-08-10	1.104	1.116	1.084	1.106	1.106	31,458
2026-08-07	1.110	1.118	1.080	1.104	1.104	29,816
2026-08-06	1.112	1.138	1.110	1.110	1.110	30,518
2026-08-05	1.126	1.160	1.110	1.110	1.110	53,361
2026-08-04	1.188	1.188	1.106	1.160	1.160	36,179
2026-08-03	1.162	1.236	1.146	1.188	1.188	44,234
2026-07-31	1.098	1.140	1.066	1.140	1.140	58,210
2026-07-30	1.116	1.124	1.080	1.098	1.098	63,403
2026-07-29	1.132	1.150	1.074	1.136	1.136	45,414
2026-07-28	1.148	1.174	1.100	1.134	1.134	54,771

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.