Aiforia Technologies Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.919	0.919	0.885	0.900	0.900	24,877
2026-10-16	0.938	0.938	0.919	0.920	0.920	6,074
2026-10-15	0.979	0.979	0.920	0.938	0.938	42,412
2026-10-14	0.929	1.000	0.929	0.988	0.988	259,235
2026-10-13	0.907	0.912	0.900	0.912	0.912	20,016
2026-10-12	0.929	0.941	0.890	0.904	0.904	23,371
2026-10-09	0.973	0.973	0.920	0.929	0.929	33,962
2026-10-08	0.975	1.030	0.958	0.958	0.958	64,354
2026-10-07	0.931	0.943	0.921	0.923	0.923	22,793
2026-10-06	0.939	0.940	0.901	0.940	0.940	37,137
2026-10-05	0.959	0.959	0.928	0.939	0.939	12,952
2026-10-02	0.961	0.989	0.932	0.960	0.960	61,380
2026-10-01	1.000	1.000	0.936	0.976	0.976	94,924
2026-09-30	0.920	1.000	0.895	1.000	1.000	55,725
2026-09-29	0.919	0.920	0.894	0.920	0.920	51,215
2026-09-28	0.912	0.934	0.898	0.918	0.918	13,435
2026-09-25	0.936	0.936	0.904	0.912	0.912	25,082
2026-09-24	0.900	0.936	0.894	0.936	0.936	57,114
2026-09-23	0.883	0.909	0.883	0.908	0.908	13,759
2026-09-22	0.908	0.909	0.881	0.909	0.909	19,713
2026-09-21	0.908	0.912	0.895	0.908	0.908	25,044

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.